Identifier on DigiFinex: usdt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0011 USDT |
2,832,516.3810 USDC |
1.0015 USDT |
0.9972 USDT |
1.0029 USDT |
1.0007 USDT |
| 2019-09-08 |
1.0007 USDT |
2,711,624.3280 USDC |
0.9998 USDT |
0.9956 USDT |
1.0029 USDT |
1.0015 USDT |
| 2019-09-07 |
0.9999 USDT |
1,449,707.4300 USDC |
1.0000 USDT |
0.9952 USDT |
1.0012 USDT |
0.9998 USDT |
| 2019-09-06 |
0.9957 USDT |
2,862,633.0160 USDC |
0.9951 USDT |
0.9948 USDT |
1.0039 USDT |
0.9963 USDT |
| 2019-09-05 |
0.9961 USDT |
4,825,290.2660 USDC |
0.9970 USDT |
0.9949 USDT |
1.0023 USDT |
0.9951 USDT |
| 2019-09-04 |
0.9972 USDT |
3,334,592.3340 USDC |
0.9973 USDT |
0.9955 USDT |
1.0018 USDT |
0.9970 USDT |
| 2019-09-03 |
0.9993 USDT |
4,692,244.1310 USDC |
1.0012 USDT |
0.9962 USDT |
1.0020 USDT |
0.9973 USDT |
| 2019-09-02 |
0.9984 USDT |
5,199,668.5350 USDC |
0.9994 USDT |
0.9952 USDT |
1.0021 USDT |
0.9974 USDT |
| 2019-09-01 |
1.0002 USDT |
4,207,607.9740 USDC |
1.0010 USDT |
0.9954 USDT |
1.0015 USDT |
0.9994 USDT |
| 2019-08-31 |
0.9992 USDT |
1,190,141.9390 USDC |
0.9973 USDT |
0.9967 USDT |
1.0024 USDT |
1.0010 USDT |
| 2019-08-30 |
0.9997 USDT |
1,945,395.2940 USDC |
1.0021 USDT |
0.9972 USDT |
1.0026 USDT |
0.9973 USDT |
| 2019-08-29 |
1.0022 USDT |
2,001,534.2880 USDC |
1.0023 USDT |
0.9981 USDT |
1.0033 USDT |
1.0021 USDT |
| 2019-08-28 |
1.0007 USDT |
6,177,724.6500 USDC |
0.9990 USDT |
0.9983 USDT |
1.0091 USDT |
1.0023 USDT |
| 2019-08-27 |
1.0032 USDT |
2,490,192.5130 USDC |
1.0035 USDT |
0.9990 USDT |
1.0043 USDT |
1.0029 USDT |
| 2019-08-26 |
1.0034 USDT |
2,081,919.3030 USDC |
1.0031 USDT |
0.9985 USDT |
1.0047 USDT |
1.0037 USDT |
| 2019-08-25 |
1.0003 USDT |
4,579,400.9250 USDC |
0.9974 USDT |
0.9954 USDT |
1.0033 USDT |
1.0031 USDT |
| 2019-08-24 |
1.0013 USDT |
2,287,765.2400 USDC |
1.0013 USDT |
0.9964 USDT |
1.0024 USDT |
1.0013 USDT |
| 2019-08-23 |
0.9992 USDT |
2,660,533.1660 USDC |
1.0008 USDT |
0.9956 USDT |
1.0022 USDT |
0.9975 USDT |
| 2019-08-22 |
1.0016 USDT |
3,450,173.9000 USDC |
1.0024 USDT |
0.9958 USDT |
1.0027 USDT |
1.0007 USDT |
| 2019-08-21 |
1.0012 USDT |
1,915,140.4050 USDC |
1.0000 USDT |
0.9981 USDT |
1.0041 USDT |
1.0024 USDT |
| 2019-08-20 |
0.9997 USDT |
2,701,940.2170 USDC |
0.9993 USDT |
0.9978 USDT |
1.0057 USDT |
1.0001 USDT |
| 2019-08-19 |
1.0019 USDT |
2,847,299.2820 USDC |
1.0011 USDT |
0.9968 USDT |
1.0031 USDT |
1.0027 USDT |
| 2019-08-18 |
1.0011 USDT |
2,243,631.0910 USDC |
1.0011 USDT |
0.9962 USDT |
1.0020 USDT |
1.0011 USDT |
| 2019-08-17 |
1.0013 USDT |
1,599,642.7610 USDC |
1.0013 USDT |
0.9969 USDT |
1.0033 USDT |
1.0012 USDT |
| 2019-08-16 |
1.0016 USDT |
2,395,617.2960 USDC |
1.0019 USDT |
0.9968 USDT |
1.0027 USDT |
1.0013 USDT |
| 2019-08-15 |
1.0024 USDT |
4,923,974.4830 USDC |
1.0029 USDT |
0.9981 USDT |
1.0064 USDT |
1.0019 USDT |
| 2019-08-14 |
1.0030 USDT |
2,978,930.2770 USDC |
1.0031 USDT |
1.0021 USDT |
1.0109 USDT |
1.0029 USDT |
| 2019-08-13 |
1.0067 USDT |
2,329,356.5090 USDC |
1.0067 USDT |
1.0021 USDT |
1.0079 USDT |
1.0067 USDT |
| 2019-08-12 |
1.0034 USDT |
2,352,636.0760 USDC |
1.0040 USDT |
1.0021 USDT |
1.0085 USDT |
1.0028 USDT |
| 2019-08-11 |
1.0031 USDT |
2,809,354.3570 USDC |
1.0023 USDT |
1.0020 USDT |
1.0046 USDT |
1.0039 USDT |
| 2019-08-10 |
1.0039 USDT |
1,950,696.1910 USDC |
1.0043 USDT |
1.0021 USDT |
1.0058 USDT |
1.0035 USDT |
| 2019-08-09 |
1.0046 USDT |
3,766,879.4360 USDC |
1.0048 USDT |
1.0021 USDT |
1.0132 USDT |
1.0043 USDT |
| 2019-08-08 |
1.0021 USDT |
3,731,007.5440 USDC |
0.9993 USDT |
0.9983 USDT |
1.0073 USDT |
1.0048 USDT |
| 2019-08-07 |
1.0009 USDT |
4,302,713.5840 USDC |
1.0025 USDT |
0.9982 USDT |
1.0054 USDT |
0.9993 USDT |
| 2019-08-06 |
1.0004 USDT |
4,296,070.5130 USDC |
0.9983 USDT |
0.9980 USDT |
1.0071 USDT |
1.0025 USDT |
| 2019-08-05 |
1.0011 USDT |
6,261,461.9670 USDC |
0.9999 USDT |
0.9954 USDT |
1.0066 USDT |
1.0023 USDT |
| 2019-08-04 |
0.9976 USDT |
5,091,153.1400 USDC |
0.9991 USDT |
0.9935 USDT |
0.9999 USDT |
0.9961 USDT |
| 2019-08-03 |
0.9978 USDT |
1,792,263.4310 USDC |
0.9964 USDT |
0.9952 USDT |
0.9999 USDT |
0.9991 USDT |
| 2019-08-02 |
0.9973 USDT |
3,470,971.3480 USDC |
0.9980 USDT |
0.9960 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-08-01 |
0.9977 USDT |
4,325,938.3500 USDC |
0.9973 USDT |
0.9960 USDT |
0.9999 USDT |
0.9980 USDT |
| 2019-07-31 |
0.9989 USDT |
2,756,300.2030 USDC |
1.0005 USDT |
0.9964 USDT |
1.0010 USDT |
0.9972 USDT |
| 2019-07-30 |
0.9987 USDT |
3,266,967.6650 USDC |
1.0006 USDT |
0.9963 USDT |
1.0020 USDT |
0.9967 USDT |
| 2019-07-29 |
1.0023 USDT |
3,150,421.1600 USDC |
1.0043 USDT |
0.9966 USDT |
1.0059 USDT |
1.0003 USDT |
| 2019-07-28 |
1.0009 USDT |
3,921,739.7710 USDC |
1.0013 USDT |
0.9966 USDT |
1.0089 USDT |
1.0005 USDT |
| 2019-07-27 |
1.0007 USDT |
1,464,490.2630 USDC |
1.0000 USDT |
0.9985 USDT |
1.0054 USDT |
1.0013 USDT |
| 2019-07-26 |
1.0029 USDT |
4,742,011.7000 USDC |
1.0019 USDT |
0.9959 USDT |
1.0063 USDT |
1.0039 USDT |
| 2019-07-25 |
1.0000 USDT |
2,054,145.8170 USDC |
1.0018 USDT |
0.9967 USDT |
1.0027 USDT |
0.9982 USDT |
| 2019-07-24 |
1.0025 USDT |
3,175,780.7270 USDC |
1.0031 USDT |
0.9966 USDT |
1.0042 USDT |
1.0018 USDT |
| 2019-07-23 |
0.9996 USDT |
2,710,200.5780 USDC |
0.9996 USDT |
0.9988 USDT |
1.0049 USDT |
0.9995 USDT |
| 2019-07-22 |
0.9999 USDT |
2,420,351.5360 USDC |
1.0001 USDT |
0.9989 USDT |
1.0051 USDT |
0.9996 USDT |