Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0058 USDT |
4,806,305.8243 |
0.0056 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-03-03 |
0.0073 USDT |
1,812,836.0477 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-03-02 |
0.0084 USDT |
1,251,468.8837 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-03-01 |
0.0089 USDT |
1,838,530.7301 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-02-28 |
0.0077 USDT |
2,377,295.9000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2022-02-27 |
0.0069 USDT |
6,047,384.8837 |
0.0084 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-02-26 |
0.0066 USDT |
2,424,460.0150 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-25 |
0.0060 USDT |
2,425,152.2694 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-02-24 |
0.0047 USDT |
3,713,095.1688 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-23 |
0.0066 USDT |
3,717,151.1885 |
0.0067 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-02-22 |
0.0058 USDT |
2,575,992.1459 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0074 USDT |
6,168,936.4602 |
0.0069 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-20 |
0.0081 USDT |
1,519,640.3174 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-19 |
0.0098 USDT |
1,037,493.4496 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-02-18 |
0.0108 USDT |
1,270,173.3924 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-02-17 |
0.0124 USDT |
2,113,981.4669 |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-02-16 |
0.0137 USDT |
1,144,897.3176 |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-02-15 |
0.0130 USDT |
543,472.8724 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-02-14 |
0.0112 USDT |
1,340,401.0696 |
0.0116 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-02-13 |
0.0119 USDT |
1,156,356.9574 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-02-12 |
0.0124 USDT |
1,265,244.3168 |
0.0126 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-02-11 |
0.0147 USDT |
2,352,766.0619 |
0.0138 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-02-10 |
0.0173 USDT |
1,021,162.3820 |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-02-09 |
0.0187 USDT |
469,560.7614 |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-02-08 |
0.0188 USDT |
796,564.6340 |
0.0165 USDT |
0.0163 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-02-07 |
0.0187 USDT |
652,957.7656 |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-02-06 |
0.0160 USDT |
768,282.3470 |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0169 USDT |
| 2022-02-05 |
0.0169 USDT |
612,490.2804 |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-02-04 |
0.0138 USDT |
721,717.3728 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-02-03 |
0.0126 USDT |
1,182,328.5755 |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-02 |
0.0151 USDT |
1,620,253.6345 |
0.0149 USDT |
0.0130 USDT |
0.0151 USDT |
0.0131 USDT |
| 2022-02-01 |
0.0174 USDT |
584,821.6505 |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-01-31 |
0.0158 USDT |
502,364.3350 |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-30 |
0.0162 USDT |
1,049,959.5763 |
0.0152 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-01-29 |
0.0158 USDT |
982,753.7784 |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-28 |
0.0134 USDT |
1,163,828.7513 |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-01-27 |
0.0140 USDT |
1,969,899.7671 |
0.0142 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-01-26 |
0.0169 USDT |
2,770,016.0951 |
0.0173 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-01-25 |
0.0156 USDT |
1,068,545.9635 |
0.0155 USDT |
0.0145 USDT |
0.0151 USDT |
0.0155 USDT |
| 2022-01-24 |
0.0149 USDT |
1,947,466.6815 |
0.0153 USDT |
0.0147 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-01-23 |
0.0201 USDT |
2,025,078.4275 |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-22 |
0.0217 USDT |
3,227,826.6046 |
0.0179 USDT |
0.0176 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-01-21 |
0.0379 USDT |
3,545,158.4605 |
0.0405 USDT |
0.0277 USDT |
0.0311 USDT |
0.0291 USDT |
| 2022-01-20 |
0.0558 USDT |
585,872.9540 |
0.0603 USDT |
0.0479 USDT |
0.0515 USDT |
0.0498 USDT |
| 2022-01-19 |
0.0586 USDT |
152,360.3673 |
0.0568 USDT |
0.0540 USDT |
0.0553 USDT |
0.0544 USDT |
| 2022-01-18 |
0.0718 USDT |
208,330.9671 |
0.0611 USDT |
0.0605 USDT |
0.0651 USDT |
0.0632 USDT |
| 2022-01-17 |
0.0775 USDT |
158,769.9180 |
0.0736 USDT |
0.0671 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-01-16 |
0.0801 USDT |
86,976.5300 |
0.0938 USDT |
0.0899 USDT |
0.0926 USDT |
0.0905 USDT |
| 2022-01-15 |
0.0685 USDT |
68,320.5062 |
0.0712 USDT |
0.0712 USDT |
0.0723 USDT |
0.0725 USDT |
| 2022-01-14 |
0.0609 USDT |
81,943.6869 |
0.0623 USDT |
0.0621 USDT |
0.0631 USDT |
0.0641 USDT |