Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0036 USDT |
3,961,978.1545 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-21 |
0.0041 USDT |
9,671,846.2028 |
0.0041 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-20 |
0.0043 USDT |
4,343,691.0571 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0043 USDT |
1,616,356.4094 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-18 |
0.0040 USDT |
2,024,070.7493 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-17 |
0.0047 USDT |
1,439,293.3067 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-16 |
0.0048 USDT |
1,422,152.2786 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-15 |
0.0048 USDT |
1,142,205.0646 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-14 |
0.0046 USDT |
2,709,404.5728 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-13 |
0.0045 USDT |
1,700,194.1251 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-12 |
0.0042 USDT |
4,282,292.9743 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0045 USDT |
6,856,810.9502 |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-10 |
0.0056 USDT |
2,872,489.6267 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-09 |
0.0053 USDT |
2,017,354.4568 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-08 |
0.0059 USDT |
3,510,191.1973 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-07 |
0.0058 USDT |
2,278,909.4705 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-04-06 |
0.0067 USDT |
3,137,897.3221 |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-04-05 |
0.0088 USDT |
2,064,953.6530 |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-04-04 |
0.0092 USDT |
1,896,292.2278 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-04-03 |
0.0097 USDT |
1,313,536.0395 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-04-02 |
0.0096 USDT |
2,959,801.9598 |
0.0098 USDT |
0.0089 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-04-01 |
0.0089 USDT |
1,496,643.4260 |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-03-31 |
0.0098 USDT |
1,555,451.8637 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-30 |
0.0092 USDT |
2,308,867.6908 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-03-29 |
0.0089 USDT |
1,517,864.3489 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-28 |
0.0092 USDT |
2,421,645.5881 |
0.0094 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-03-27 |
0.0081 USDT |
2,253,735.7022 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-03-26 |
0.0075 USDT |
1,150,631.4220 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-25 |
0.0081 USDT |
1,962,552.2943 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-24 |
0.0071 USDT |
1,183,417.9719 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-03-23 |
0.0063 USDT |
1,413,452.6735 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-03-22 |
0.0062 USDT |
1,808,899.4171 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-21 |
0.0055 USDT |
2,573,140.0298 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-03-20 |
0.0057 USDT |
3,112,218.1851 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-19 |
0.0062 USDT |
1,963,065.7101 |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-03-18 |
0.0055 USDT |
1,673,136.5123 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-03-17 |
0.0053 USDT |
1,786,410.9356 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-03-16 |
0.0047 USDT |
3,149,344.9665 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-15 |
0.0042 USDT |
4,603,234.9378 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0041 USDT |
2,626,957.1898 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-13 |
0.0044 USDT |
1,772,636.5558 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-12 |
0.0046 USDT |
1,391,794.4271 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-11 |
0.0047 USDT |
3,132,926.5236 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-10 |
0.0049 USDT |
1,885,054.3060 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-09 |
0.0056 USDT |
1,769,656.8673 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-08 |
0.0046 USDT |
3,391,611.5429 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-07 |
0.0044 USDT |
6,025,761.4245 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-03-06 |
0.0050 USDT |
2,639,270.7486 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-05 |
0.0053 USDT |
1,692,637.2604 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-04 |
0.0058 USDT |
4,806,305.8243 |
0.0056 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |