Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
7.3212 USDT |
211,483.5622 UNI |
7.0611 USDT |
6.7961 USDT |
6.9132 USDT |
6.8598 USDT |
| 2022-07-19 |
7.4592 USDT |
160,052.7184 UNI |
7.4515 USDT |
7.3886 USDT |
7.4615 USDT |
7.4666 USDT |
| 2022-07-18 |
7.2173 USDT |
176,210.6104 UNI |
7.0274 USDT |
6.9334 USDT |
7.0622 USDT |
7.0811 USDT |
| 2022-07-17 |
7.1489 USDT |
144,370.0439 UNI |
7.0314 USDT |
6.8960 USDT |
7.0172 USDT |
7.0427 USDT |
| 2022-07-16 |
7.1123 USDT |
41,193.2906 UNI |
7.3645 USDT |
7.3033 USDT |
7.3816 USDT |
7.3694 USDT |
| 2022-07-15 |
6.9828 USDT |
34,820.4484 UNI |
6.9303 USDT |
6.8750 USDT |
6.9728 USDT |
6.9477 USDT |
| 2022-07-14 |
6.3287 USDT |
278,369.1069 UNI |
7.0202 USDT |
6.7751 USDT |
6.8509 USDT |
6.8293 USDT |
| 2022-07-13 |
5.6414 USDT |
500,981.0623 UNI |
5.7181 USDT |
5.6835 USDT |
5.7427 USDT |
6.1290 USDT |
| 2022-07-12 |
5.6169 USDT |
292,235.6828 UNI |
5.7144 USDT |
5.5320 USDT |
5.6457 USDT |
5.6536 USDT |
| 2022-07-11 |
5.9295 USDT |
400,352.9370 UNI |
5.8261 USDT |
5.2379 USDT |
5.5881 USDT |
5.4874 USDT |
| 2022-07-10 |
6.2342 USDT |
146,471.7395 UNI |
6.2595 USDT |
6.2269 USDT |
6.3654 USDT |
6.3079 USDT |
| 2022-07-09 |
6.2375 USDT |
145,249.5342 UNI |
6.5196 USDT |
6.4509 USDT |
6.5141 USDT |
6.4819 USDT |
| 2022-07-08 |
5.7394 USDT |
108,749.4318 UNI |
5.7826 USDT |
5.7644 USDT |
5.8521 USDT |
5.9019 USDT |
| 2022-07-07 |
5.5433 USDT |
67,056.0830 UNI |
5.7499 USDT |
5.6533 USDT |
5.7211 USDT |
5.7661 USDT |
| 2022-07-06 |
5.3465 USDT |
78,153.2497 UNI |
5.3961 USDT |
5.2899 USDT |
5.3935 USDT |
5.3638 USDT |
| 2022-07-05 |
5.2577 USDT |
111,663.1911 UNI |
5.3302 USDT |
5.2961 USDT |
5.3981 USDT |
5.2961 USDT |
| 2022-07-04 |
4.9638 USDT |
98,293.9565 UNI |
5.0596 USDT |
5.0451 USDT |
5.1231 USDT |
5.2549 USDT |
| 2022-07-03 |
4.8642 USDT |
66,650.3624 UNI |
4.8190 USDT |
4.8158 USDT |
4.8961 USDT |
4.9429 USDT |
| 2022-07-02 |
4.8799 USDT |
45,853.7555 UNI |
4.9200 USDT |
4.8828 USDT |
4.9304 USDT |
4.9299 USDT |
| 2022-07-01 |
4.9275 USDT |
63,093.2643 UNI |
4.8803 USDT |
4.8199 USDT |
4.9049 USDT |
4.8300 USDT |
| 2022-06-30 |
4.8678 USDT |
32,074.1687 UNI |
4.7689 USDT |
4.7453 USDT |
4.7900 USDT |
4.7725 USDT |
| 2022-06-29 |
5.0080 USDT |
116,855.5113 UNI |
5.1061 USDT |
5.0739 USDT |
5.1651 USDT |
5.1992 USDT |
| 2022-06-28 |
5.2314 USDT |
95,253.3049 UNI |
5.0678 USDT |
4.8599 USDT |
5.1219 USDT |
4.8881 USDT |
| 2022-06-27 |
5.6062 USDT |
60,414.9740 UNI |
5.3649 USDT |
5.2763 USDT |
5.3305 USDT |
5.3270 USDT |
| 2022-06-26 |
5.6993 USDT |
143,508.6879 UNI |
5.6841 USDT |
5.5659 USDT |
5.6881 USDT |
5.9549 USDT |
| 2022-06-25 |
5.4773 USDT |
96,545.5707 UNI |
5.4850 USDT |
5.4629 USDT |
5.5519 USDT |
5.7385 USDT |
| 2022-06-24 |
5.5731 USDT |
102,632.9940 UNI |
5.4241 USDT |
5.3859 USDT |
5.4581 USDT |
5.4571 USDT |
| 2022-06-23 |
5.3583 USDT |
153,619.0652 UNI |
5.2480 USDT |
5.2309 USDT |
5.4881 USDT |
5.5801 USDT |
| 2022-06-22 |
4.9767 USDT |
29,048.3247 UNI |
5.0679 USDT |
5.0244 USDT |
5.1086 USDT |
5.1051 USDT |
| 2022-06-21 |
4.6950 USDT |
237,746.3899 UNI |
4.9484 USDT |
4.7059 USDT |
4.7840 USDT |
4.7838 USDT |
| 2022-06-20 |
4.1862 USDT |
61,092.1159 UNI |
4.1919 USDT |
4.1179 USDT |
4.2016 USDT |
4.2038 USDT |
| 2022-06-19 |
3.7794 USDT |
129,329.5021 UNI |
3.9507 USDT |
3.9298 USDT |
3.9871 USDT |
4.1849 USDT |
| 2022-06-18 |
3.6905 USDT |
122,458.7847 UNI |
3.4241 USDT |
3.4154 USDT |
3.6031 USDT |
3.6171 USDT |
| 2022-06-17 |
3.9050 USDT |
50,322.6036 UNI |
3.9221 USDT |
3.8866 USDT |
3.9461 USDT |
3.9313 USDT |
| 2022-06-16 |
4.0943 USDT |
84,892.9562 UNI |
3.9140 USDT |
3.8239 USDT |
3.9061 USDT |
3.8899 USDT |
| 2022-06-15 |
3.7995 USDT |
219,341.1544 UNI |
4.1098 USDT |
4.1093 USDT |
4.2275 USDT |
4.3937 USDT |
| 2022-06-14 |
3.6653 USDT |
94,599.1490 UNI |
3.7046 USDT |
3.6179 USDT |
3.6880 USDT |
3.6481 USDT |
| 2022-06-13 |
3.7302 USDT |
75,301.3527 UNI |
3.6749 USDT |
3.6429 USDT |
3.6999 USDT |
3.6800 USDT |
| 2022-06-12 |
4.2535 USDT |
60,801.0272 UNI |
4.3931 USDT |
4.2759 USDT |
4.3281 USDT |
4.3083 USDT |
| 2022-06-11 |
4.6200 USDT |
23,536.4462 UNI |
4.4639 USDT |
4.3729 USDT |
4.4391 USDT |
4.4570 USDT |
| 2022-06-10 |
5.0018 USDT |
20,128.1982 UNI |
4.8391 USDT |
4.8170 USDT |
4.8821 USDT |
4.8940 USDT |
| 2022-06-09 |
5.1906 USDT |
20,831.6215 UNI |
5.2038 USDT |
5.1267 USDT |
5.2011 USDT |
5.1938 USDT |
| 2022-06-08 |
5.1733 USDT |
24,121.6619 UNI |
5.1313 USDT |
5.0309 USDT |
5.1079 USDT |
5.1169 USDT |
| 2022-06-07 |
5.1388 USDT |
78,538.3446 UNI |
5.2511 USDT |
5.1310 USDT |
5.2641 USDT |
5.2299 USDT |
| 2022-06-06 |
5.2991 USDT |
33,702.3819 UNI |
5.2888 USDT |
5.2359 USDT |
5.3019 USDT |
5.3153 USDT |
| 2022-06-05 |
5.0599 USDT |
39,983.2483 UNI |
5.1315 USDT |
5.0875 USDT |
5.1321 USDT |
5.0999 USDT |
| 2022-06-04 |
5.0605 USDT |
22,675.9174 UNI |
5.0879 USDT |
5.0699 USDT |
5.1047 USDT |
5.1270 USDT |
| 2022-06-03 |
5.1312 USDT |
63,154.1748 UNI |
5.0659 USDT |
5.0401 USDT |
5.0728 USDT |
5.0814 USDT |
| 2022-06-02 |
5.1850 USDT |
99,577.3210 UNI |
5.2313 USDT |
5.1657 USDT |
5.2361 USDT |
5.2265 USDT |
| 2022-06-01 |
5.5702 USDT |
96,280.0399 UNI |
5.3213 USDT |
5.1002 USDT |
5.1819 USDT |
5.1408 USDT |