Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0409 USDT |
475,282.3515 UFD |
0.0430 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-07-25 |
0.0412 USDT |
3,099,166.8248 UFD |
0.0418 USDT |
0.0383 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-07-24 |
0.0461 USDT |
1,983,166.1940 UFD |
0.0460 USDT |
0.0453 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-07-23 |
0.0478 USDT |
2,181,497.5622 UFD |
0.0482 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-07-22 |
0.0477 USDT |
1,141,561.9296 UFD |
0.0477 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-07-21 |
0.0460 USDT |
2,075,034.6109 UFD |
0.0504 USDT |
0.0459 USDT |
0.0469 USDT |
0.0473 USDT |
| 2025-07-20 |
0.0434 USDT |
1,492,116.9029 UFD |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-07-19 |
0.0401 USDT |
801,990.5724 UFD |
0.0413 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-07-18 |
0.0451 USDT |
167,036.2814 UFD |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-07-17 |
0.0429 USDT |
166,905.3943 UFD |
0.0436 USDT |
0.0433 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-07-16 |
0.0350 USDT |
326,042.4780 UFD |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0404 USDT |
| 2025-07-15 |
0.0329 USDT |
187,972.1527 UFD |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-07-14 |
0.0298 USDT |
10,048,698.6140 UFD |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0326 USDT |
| 2025-07-13 |
0.0268 USDT |
361,894.5746 UFD |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-07-12 |
0.0258 USDT |
90,375.8584 UFD |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-07-11 |
0.0250 USDT |
8,810,551.8788 UFD |
0.0279 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-10 |
0.0192 USDT |
8,383,082.8715 UFD |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-07-09 |
0.0190 USDT |
14,862,798.3694 UFD |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-08 |
0.0198 USDT |
627,431.9228 UFD |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-07-07 |
0.0207 USDT |
111,303.9741 UFD |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-06 |
0.0208 USDT |
109,701.9883 UFD |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-05 |
0.0209 USDT |
975,888.5760 UFD |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-07-04 |
0.0215 USDT |
164,529.2876 UFD |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-03 |
0.0230 USDT |
241,996.6655 UFD |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-07-02 |
0.0219 USDT |
989,820.4933 UFD |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-07-01 |
0.0212 USDT |
8,137,504.0993 UFD |
0.0215 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-30 |
0.0217 USDT |
241,316.0875 UFD |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-29 |
0.0221 USDT |
4,794,197.8677 UFD |
0.0224 USDT |
0.0213 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-06-28 |
0.0208 USDT |
1,615,929.1092 UFD |
0.0209 USDT |
0.0209 USDT |
0.0217 USDT |
0.0223 USDT |
| 2025-06-27 |
0.0208 USDT |
15,811,315.6007 UFD |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0216 USDT |
| 2025-06-26 |
0.0224 USDT |
468,139.3549 UFD |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-06-25 |
0.0222 USDT |
13,876,811.4502 UFD |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-24 |
0.0185 USDT |
519,014.8523 UFD |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-23 |
0.0159 USDT |
193,727.7767 UFD |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-22 |
0.0162 USDT |
3,668,756.8037 UFD |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-21 |
0.0180 USDT |
814,239.1400 UFD |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-06-20 |
0.0227 USDT |
7,716,375.6470 UFD |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2025-06-19 |
0.0230 USDT |
4,729,410.9595 UFD |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-18 |
0.0222 USDT |
6,644,288.2187 UFD |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-06-17 |
0.0249 USDT |
259,300.7419 UFD |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-06-16 |
0.0252 USDT |
560,960.6166 UFD |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-06-15 |
0.0242 USDT |
286,913.3402 UFD |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-06-14 |
0.0241 USDT |
215,315.8187 UFD |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-06-13 |
0.0237 USDT |
692,946.7432 UFD |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-06-12 |
0.0296 USDT |
294,715.3786 UFD |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0308 USDT |
278,408.7657 UFD |
0.0309 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2025-06-10 |
0.0300 USDT |
611,094.9623 UFD |
0.0296 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-06-09 |
0.0293 USDT |
3,502,097.3326 UFD |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-06-08 |
0.0274 USDT |
42,249,578.7918 UFD |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0315 USDT |
| 2025-06-07 |
0.0262 USDT |
2,591,991.4667 UFD |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |