Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0080 USDT |
629,570.2712 UFD |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-10 |
0.0079 USDT |
7,871,857.5034 UFD |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-02-09 |
0.0081 USDT |
18,812,840.7473 UFD |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-08 |
0.0085 USDT |
15,951,516.9943 UFD |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2026-02-07 |
0.0085 USDT |
53,952.4718 UFD |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-06 |
0.0085 USDT |
18,190,433.8055 UFD |
0.0086 USDT |
0.0074 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-02-05 |
0.0093 USDT |
1,695,737.3834 UFD |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-02-04 |
0.0102 USDT |
389,454.9511 UFD |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2026-02-03 |
0.0106 USDT |
7,978,688.2737 UFD |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0109 USDT |
| 2026-02-02 |
0.0103 USDT |
51,633,912.9173 UFD |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2026-02-01 |
0.0116 USDT |
9,251,270.6881 UFD |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-01-31 |
0.0135 USDT |
291,446.2240 UFD |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-01-30 |
0.0136 USDT |
1,558,926.6842 UFD |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-29 |
0.0148 USDT |
12,963,204.7141 UFD |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-28 |
0.0142 USDT |
8,885,959.2770 UFD |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-27 |
0.0143 USDT |
1,222,754.7452 UFD |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0142 USDT |
365,520.2026 UFD |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2026-01-25 |
0.0148 USDT |
1,801,687.0166 UFD |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-24 |
0.0162 USDT |
387,500.1776 UFD |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-23 |
0.0164 USDT |
817,015.0422 UFD |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2026-01-22 |
0.0155 USDT |
22,506,496.4801 UFD |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2026-01-21 |
0.0132 USDT |
1,404,387.6159 UFD |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2026-01-20 |
0.0127 USDT |
72,102,149.8406 UFD |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2026-01-19 |
0.0130 USDT |
1,041,284.8198 UFD |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-18 |
0.0142 USDT |
70,103.2586 UFD |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-17 |
0.0144 USDT |
268,018.9414 UFD |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-16 |
0.0143 USDT |
541,229.1417 UFD |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-01-15 |
0.0146 USDT |
51,496,444.7073 UFD |
0.0146 USDT |
0.0138 USDT |
0.0143 USDT |
0.0138 USDT |
| 2026-01-14 |
0.0145 USDT |
650,752.9970 UFD |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-01-13 |
0.0137 USDT |
33,154,930.3198 UFD |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0140 USDT |
| 2026-01-12 |
0.0139 USDT |
524,939.1847 UFD |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-11 |
0.0146 USDT |
12,585,833.7602 UFD |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2026-01-10 |
0.0157 USDT |
487,468.2424 UFD |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-09 |
0.0156 USDT |
3,498,860.6001 UFD |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-08 |
0.0144 USDT |
1,073,062.6185 UFD |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-07 |
0.0155 USDT |
20,428,084.9546 UFD |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-06 |
0.0163 USDT |
29,454,319.0362 UFD |
0.0165 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-01-05 |
0.0176 USDT |
24,455,392.8115 UFD |
0.0182 USDT |
0.0166 USDT |
0.0173 USDT |
0.0177 USDT |
| 2026-01-04 |
0.0155 USDT |
580,828.0849 UFD |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2026-01-03 |
0.0103 USDT |
22,666,322.3049 UFD |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0109 USDT |
| 2026-01-02 |
0.0096 USDT |
1,460,796.4586 UFD |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-01 |
0.0090 USDT |
1,216,918.0963 UFD |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0097 USDT |
33,771,281.9067 UFD |
0.0098 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-30 |
0.0097 USDT |
31,582,825.2499 UFD |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-12-29 |
0.0099 USDT |
1,924,683.1134 UFD |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-28 |
0.0095 USDT |
15,871,580.1985 UFD |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0095 USDT |
814,528.7152 UFD |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0096 USDT |
39,824,288.1625 UFD |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0097 USDT |
572,595.8453 UFD |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-24 |
0.0095 USDT |
34,449,246.8954 UFD |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |