Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0315 USDT |
205,226.2660 UFD |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-08-26 |
0.0304 USDT |
11,218,669.6892 UFD |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-08-25 |
0.0328 USDT |
321,857.2220 UFD |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-08-24 |
0.0338 USDT |
636,726.8697 UFD |
0.0326 USDT |
0.0319 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-08-23 |
0.0341 USDT |
363,878.6390 UFD |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-08-22 |
0.0304 USDT |
612,968.7550 UFD |
0.0354 USDT |
0.0352 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-08-21 |
0.0322 USDT |
2,711,441.8843 UFD |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-08-20 |
0.0322 USDT |
1,294,774.7124 UFD |
0.0319 USDT |
0.0310 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-08-19 |
0.0334 USDT |
12,403,387.0722 UFD |
0.0340 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-18 |
0.0354 USDT |
89,291.3884 UFD |
0.0362 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-08-17 |
0.0374 USDT |
2,847,531.7112 UFD |
0.0376 USDT |
0.0374 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-08-16 |
0.0381 USDT |
52,044.2688 UFD |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-08-15 |
0.0391 USDT |
2,404,685.0850 UFD |
0.0390 USDT |
0.0382 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-08-14 |
0.0406 USDT |
273,430.9531 UFD |
0.0382 USDT |
0.0378 USDT |
0.0387 USDT |
0.0379 USDT |
| 2025-08-13 |
0.0444 USDT |
600,778.1968 UFD |
0.0426 USDT |
0.0423 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-12 |
0.0409 USDT |
373,449.7812 UFD |
0.0432 USDT |
0.0431 USDT |
0.0454 USDT |
0.0450 USDT |
| 2025-08-11 |
0.0408 USDT |
4,300,920.3236 UFD |
0.0435 USDT |
0.0418 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-08-10 |
0.0397 USDT |
888,190.2281 UFD |
0.0388 USDT |
0.0385 USDT |
0.0387 USDT |
0.0392 USDT |
| 2025-08-09 |
0.0414 USDT |
38,897.7341 UFD |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-08-08 |
0.0406 USDT |
1,157,786.1916 UFD |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-08-07 |
0.0390 USDT |
1,816,568.0173 UFD |
0.0420 USDT |
0.0379 USDT |
0.0386 USDT |
0.0393 USDT |
| 2025-08-06 |
0.0372 USDT |
669,958.5238 UFD |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-08-05 |
0.0387 USDT |
1,344,912.8119 UFD |
0.0368 USDT |
0.0359 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-08-04 |
0.0398 USDT |
1,177,624.2289 UFD |
0.0404 USDT |
0.0395 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-08-03 |
0.0399 USDT |
708,798.6618 UFD |
0.0422 USDT |
0.0408 USDT |
0.0414 USDT |
0.0408 USDT |
| 2025-08-02 |
0.0376 USDT |
2,118,291.4669 UFD |
0.0368 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-08-01 |
0.0393 USDT |
2,203,646.6072 UFD |
0.0397 USDT |
0.0366 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-07-31 |
0.0422 USDT |
2,644,382.0161 UFD |
0.0448 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-07-30 |
0.0430 USDT |
2,251,929.3299 UFD |
0.0418 USDT |
0.0384 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-07-29 |
0.0460 USDT |
1,110,142.5114 UFD |
0.0452 USDT |
0.0448 USDT |
0.0456 USDT |
0.0467 USDT |
| 2025-07-28 |
0.0498 USDT |
1,058,325.5488 UFD |
0.0484 USDT |
0.0432 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-07-27 |
0.0480 USDT |
636,065.2168 UFD |
0.0488 USDT |
0.0488 USDT |
0.0495 USDT |
0.0516 USDT |
| 2025-07-26 |
0.0409 USDT |
475,282.3515 UFD |
0.0430 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-07-25 |
0.0412 USDT |
3,099,166.8248 UFD |
0.0418 USDT |
0.0383 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-07-24 |
0.0461 USDT |
1,983,166.1940 UFD |
0.0460 USDT |
0.0453 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-07-23 |
0.0478 USDT |
2,181,497.5622 UFD |
0.0482 USDT |
0.0442 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-07-22 |
0.0477 USDT |
1,141,561.9296 UFD |
0.0477 USDT |
0.0467 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-07-21 |
0.0460 USDT |
2,075,034.6109 UFD |
0.0504 USDT |
0.0459 USDT |
0.0469 USDT |
0.0473 USDT |
| 2025-07-20 |
0.0434 USDT |
1,492,116.9029 UFD |
0.0450 USDT |
0.0431 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-07-19 |
0.0401 USDT |
801,990.5724 UFD |
0.0413 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-07-18 |
0.0451 USDT |
167,036.2814 UFD |
0.0412 USDT |
0.0409 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-07-17 |
0.0429 USDT |
166,905.3943 UFD |
0.0436 USDT |
0.0433 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-07-16 |
0.0350 USDT |
326,042.4780 UFD |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0404 USDT |
| 2025-07-15 |
0.0329 USDT |
187,972.1527 UFD |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-07-14 |
0.0298 USDT |
10,048,698.6140 UFD |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0326 USDT |
| 2025-07-13 |
0.0268 USDT |
361,894.5746 UFD |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-07-12 |
0.0258 USDT |
90,375.8584 UFD |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-07-11 |
0.0250 USDT |
8,810,551.8788 UFD |
0.0279 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-10 |
0.0192 USDT |
8,383,082.8715 UFD |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-07-09 |
0.0190 USDT |
14,862,798.3694 UFD |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0190 USDT |