Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0158 USDT |
18,212,527.0627 UFD |
0.0163 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-02 |
0.0165 USDT |
627,386.3255 UFD |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-01 |
0.0169 USDT |
165,248.7438 UFD |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-31 |
0.0172 USDT |
1,299,957.4183 UFD |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-10-30 |
0.0179 USDT |
11,191,549.3581 UFD |
0.0176 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0195 USDT |
328,270.3919 UFD |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-28 |
0.0195 USDT |
2,442,469.6591 UFD |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-10-27 |
0.0175 USDT |
14,315,133.2859 UFD |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0188 USDT |
| 2025-10-26 |
0.0159 USDT |
47,448.7006 UFD |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-25 |
0.0152 USDT |
90,773.2863 UFD |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-24 |
0.0149 USDT |
12,794,254.9639 UFD |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-10-23 |
0.0142 USDT |
1,309,611.9741 UFD |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-10-22 |
0.0145 USDT |
18,045,053.1476 UFD |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-10-21 |
0.0146 USDT |
55,097,952.2218 UFD |
0.0149 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-10-20 |
0.0148 USDT |
65,133.8144 UFD |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-19 |
0.0144 USDT |
1,593,000.7894 UFD |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-18 |
0.0132 USDT |
23,710,219.4848 UFD |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-10-17 |
0.0135 USDT |
41,319,085.7457 UFD |
0.0140 USDT |
0.0120 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-10-16 |
0.0144 USDT |
38,014,087.9509 UFD |
0.0149 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-15 |
0.0150 USDT |
10,637,920.1718 UFD |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-10-14 |
0.0143 USDT |
743,043.5854 UFD |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-13 |
0.0146 USDT |
25,451,792.1824 UFD |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0135 USDT |
959,103.4800 UFD |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-11 |
0.0132 USDT |
606,664.9940 UFD |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-10 |
0.0175 USDT |
8,435,419.4680 UFD |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-10-09 |
0.0179 USDT |
32,261,871.2301 UFD |
0.0183 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-10-08 |
0.0190 USDT |
17,839,654.2950 UFD |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0200 USDT |
25,899,554.8876 UFD |
0.0206 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-06 |
0.0206 USDT |
505,291.5879 UFD |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-05 |
0.0202 USDT |
924,179.0289 UFD |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-10-04 |
0.0203 USDT |
7,877,886.8761 UFD |
0.0205 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-03 |
0.0208 USDT |
2,421,589.2033 UFD |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-10-02 |
0.0209 USDT |
13,579,443.4321 UFD |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-10-01 |
0.0197 USDT |
961,842.4419 UFD |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-30 |
0.0194 USDT |
29,441,154.8415 UFD |
0.0201 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-09-29 |
0.0197 USDT |
257,389.3743 UFD |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-28 |
0.0196 USDT |
10,299,484.9891 UFD |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-09-27 |
0.0201 USDT |
6,067,920.4293 UFD |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-09-26 |
0.0190 USDT |
13,461,635.3611 UFD |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-09-25 |
0.0200 USDT |
20,509,318.4377 UFD |
0.0205 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-24 |
0.0203 USDT |
349,174.8371 UFD |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-23 |
0.0184 USDT |
437,521.4494 UFD |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-09-22 |
0.0179 USDT |
22,230.7131 UFD |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-21 |
0.0197 USDT |
279,601.6937 UFD |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0212 USDT |
6,531,027.6495 UFD |
0.0214 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-19 |
0.0215 USDT |
39,055.8904 UFD |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-18 |
0.0226 USDT |
14,625,255.5363 UFD |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-17 |
0.0213 USDT |
803,346.0463 UFD |
0.0227 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-16 |
0.0214 USDT |
332,201.4280 UFD |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-09-15 |
0.0226 USDT |
659,963.7972 UFD |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |