Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0246 USDT |
748,151.1991 UFD |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-09-13 |
0.0249 USDT |
401,709.9102 UFD |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-09-12 |
0.0240 USDT |
858,503.6459 UFD |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-09-11 |
0.0229 USDT |
14,593,397.5187 UFD |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-09-10 |
0.0236 USDT |
16,408,143.7715 UFD |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-09-09 |
0.0247 USDT |
12,888,406.9586 UFD |
0.0253 USDT |
0.0240 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-09-08 |
0.0224 USDT |
8,752,310.9961 UFD |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-09-07 |
0.0221 USDT |
4,085,683.1993 UFD |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-09-06 |
0.0221 USDT |
31,401.4648 UFD |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-09-05 |
0.0224 USDT |
16,332,434.9769 UFD |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-09-04 |
0.0239 USDT |
9,403,453.7331 UFD |
0.0249 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-03 |
0.0261 USDT |
57,085.3480 UFD |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-09-02 |
0.0251 USDT |
9,868,115.2725 UFD |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-01 |
0.0252 USDT |
456,087.2526 UFD |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-08-31 |
0.0262 USDT |
162,842.9020 UFD |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-08-30 |
0.0264 USDT |
12,129,060.0139 UFD |
0.0262 USDT |
0.0251 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-08-29 |
0.0275 USDT |
187,899.2526 UFD |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-28 |
0.0294 USDT |
276,104.3715 UFD |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-27 |
0.0315 USDT |
205,226.2660 UFD |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-08-26 |
0.0304 USDT |
11,218,669.6892 UFD |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-08-25 |
0.0328 USDT |
321,857.2220 UFD |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-08-24 |
0.0338 USDT |
636,726.8697 UFD |
0.0326 USDT |
0.0319 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-08-23 |
0.0341 USDT |
363,878.6390 UFD |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-08-22 |
0.0304 USDT |
612,968.7550 UFD |
0.0354 USDT |
0.0352 USDT |
0.0360 USDT |
0.0356 USDT |
| 2025-08-21 |
0.0322 USDT |
2,711,441.8843 UFD |
0.0316 USDT |
0.0306 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-08-20 |
0.0322 USDT |
1,294,774.7124 UFD |
0.0319 USDT |
0.0310 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-08-19 |
0.0334 USDT |
12,403,387.0722 UFD |
0.0340 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-08-18 |
0.0354 USDT |
89,291.3884 UFD |
0.0362 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-08-17 |
0.0374 USDT |
2,847,531.7112 UFD |
0.0376 USDT |
0.0374 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-08-16 |
0.0381 USDT |
52,044.2688 UFD |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-08-15 |
0.0391 USDT |
2,404,685.0850 UFD |
0.0390 USDT |
0.0382 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-08-14 |
0.0406 USDT |
273,430.9531 UFD |
0.0382 USDT |
0.0378 USDT |
0.0387 USDT |
0.0379 USDT |
| 2025-08-13 |
0.0444 USDT |
600,778.1968 UFD |
0.0426 USDT |
0.0423 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-12 |
0.0409 USDT |
373,449.7812 UFD |
0.0432 USDT |
0.0431 USDT |
0.0454 USDT |
0.0450 USDT |
| 2025-08-11 |
0.0408 USDT |
4,300,920.3236 UFD |
0.0435 USDT |
0.0418 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-08-10 |
0.0397 USDT |
888,190.2281 UFD |
0.0388 USDT |
0.0385 USDT |
0.0387 USDT |
0.0392 USDT |
| 2025-08-09 |
0.0414 USDT |
38,897.7341 UFD |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-08-08 |
0.0406 USDT |
1,157,786.1916 UFD |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-08-07 |
0.0390 USDT |
1,816,568.0173 UFD |
0.0420 USDT |
0.0379 USDT |
0.0386 USDT |
0.0393 USDT |
| 2025-08-06 |
0.0372 USDT |
669,958.5238 UFD |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-08-05 |
0.0387 USDT |
1,344,912.8119 UFD |
0.0368 USDT |
0.0359 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-08-04 |
0.0398 USDT |
1,177,624.2289 UFD |
0.0404 USDT |
0.0395 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-08-03 |
0.0399 USDT |
708,798.6618 UFD |
0.0422 USDT |
0.0408 USDT |
0.0414 USDT |
0.0408 USDT |
| 2025-08-02 |
0.0376 USDT |
2,118,291.4669 UFD |
0.0368 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-08-01 |
0.0393 USDT |
2,203,646.6072 UFD |
0.0397 USDT |
0.0366 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-07-31 |
0.0422 USDT |
2,644,382.0161 UFD |
0.0448 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-07-30 |
0.0430 USDT |
2,251,929.3299 UFD |
0.0418 USDT |
0.0384 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-07-29 |
0.0460 USDT |
1,110,142.5114 UFD |
0.0452 USDT |
0.0448 USDT |
0.0456 USDT |
0.0467 USDT |
| 2025-07-28 |
0.0498 USDT |
1,058,325.5488 UFD |
0.0484 USDT |
0.0432 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-07-27 |
0.0480 USDT |
636,065.2168 UFD |
0.0488 USDT |
0.0488 USDT |
0.0495 USDT |
0.0516 USDT |