Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0150 USDT |
10,637,920.1718 UFD |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-10-14 |
0.0143 USDT |
743,043.5854 UFD |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-13 |
0.0146 USDT |
25,451,792.1824 UFD |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-10-12 |
0.0135 USDT |
959,103.4800 UFD |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-11 |
0.0132 USDT |
606,664.9940 UFD |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-10 |
0.0175 USDT |
8,435,419.4680 UFD |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-10-09 |
0.0179 USDT |
32,261,871.2301 UFD |
0.0183 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-10-08 |
0.0190 USDT |
17,839,654.2950 UFD |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0200 USDT |
25,899,554.8876 UFD |
0.0206 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-06 |
0.0206 USDT |
505,291.5879 UFD |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-05 |
0.0202 USDT |
924,179.0289 UFD |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-10-04 |
0.0203 USDT |
7,877,886.8761 UFD |
0.0205 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-03 |
0.0208 USDT |
2,421,589.2033 UFD |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-10-02 |
0.0209 USDT |
13,579,443.4321 UFD |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0214 USDT |
| 2025-10-01 |
0.0197 USDT |
961,842.4419 UFD |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-30 |
0.0194 USDT |
29,441,154.8415 UFD |
0.0201 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-09-29 |
0.0197 USDT |
257,389.3743 UFD |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-09-28 |
0.0196 USDT |
10,299,484.9891 UFD |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-09-27 |
0.0201 USDT |
6,067,920.4293 UFD |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-09-26 |
0.0190 USDT |
13,461,635.3611 UFD |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-09-25 |
0.0200 USDT |
20,509,318.4377 UFD |
0.0205 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-24 |
0.0203 USDT |
349,174.8371 UFD |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-23 |
0.0184 USDT |
437,521.4494 UFD |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0222 USDT |
| 2025-09-22 |
0.0179 USDT |
22,230.7131 UFD |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-21 |
0.0197 USDT |
279,601.6937 UFD |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0212 USDT |
6,531,027.6495 UFD |
0.0214 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-09-19 |
0.0215 USDT |
39,055.8904 UFD |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-18 |
0.0226 USDT |
14,625,255.5363 UFD |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-17 |
0.0213 USDT |
803,346.0463 UFD |
0.0227 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-16 |
0.0214 USDT |
332,201.4280 UFD |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-09-15 |
0.0226 USDT |
659,963.7972 UFD |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-09-14 |
0.0246 USDT |
748,151.1991 UFD |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-09-13 |
0.0249 USDT |
401,709.9102 UFD |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-09-12 |
0.0240 USDT |
858,503.6459 UFD |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-09-11 |
0.0229 USDT |
14,593,397.5187 UFD |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-09-10 |
0.0236 USDT |
16,408,143.7715 UFD |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-09-09 |
0.0247 USDT |
12,888,406.9586 UFD |
0.0253 USDT |
0.0240 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-09-08 |
0.0224 USDT |
8,752,310.9961 UFD |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-09-07 |
0.0221 USDT |
4,085,683.1993 UFD |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-09-06 |
0.0221 USDT |
31,401.4648 UFD |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-09-05 |
0.0224 USDT |
16,332,434.9769 UFD |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-09-04 |
0.0239 USDT |
9,403,453.7331 UFD |
0.0249 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-03 |
0.0261 USDT |
57,085.3480 UFD |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-09-02 |
0.0251 USDT |
9,868,115.2725 UFD |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-01 |
0.0252 USDT |
456,087.2526 UFD |
0.0243 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-08-31 |
0.0262 USDT |
162,842.9020 UFD |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-08-30 |
0.0264 USDT |
12,129,060.0139 UFD |
0.0262 USDT |
0.0251 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-08-29 |
0.0275 USDT |
187,899.2526 UFD |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-28 |
0.0294 USDT |
276,104.3715 UFD |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-27 |
0.0315 USDT |
205,226.2660 UFD |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |