Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0243 USDT |
212,424.8196 UFD |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-06-14 |
0.0241 USDT |
215,315.8187 UFD |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-06-13 |
0.0237 USDT |
692,946.7432 UFD |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-06-12 |
0.0296 USDT |
294,715.3786 UFD |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0308 USDT |
278,408.7657 UFD |
0.0309 USDT |
0.0300 USDT |
0.0309 USDT |
0.0300 USDT |
| 2025-06-10 |
0.0300 USDT |
611,094.9623 UFD |
0.0296 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-06-09 |
0.0293 USDT |
3,502,097.3326 UFD |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-06-08 |
0.0274 USDT |
42,249,578.7918 UFD |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0315 USDT |
| 2025-06-07 |
0.0262 USDT |
2,591,991.4667 UFD |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-06-06 |
0.0249 USDT |
74,078,273.3475 UFD |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-05 |
0.0245 USDT |
11,384,005.3428 UFD |
0.0226 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-06-04 |
0.0273 USDT |
84,976,879.7598 UFD |
0.0277 USDT |
0.0262 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-06-03 |
0.0298 USDT |
43,774,388.0245 UFD |
0.0304 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-02 |
0.0289 USDT |
1,416,473.8017 UFD |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-06-01 |
0.0287 USDT |
727,340.2867 UFD |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-05-31 |
0.0281 USDT |
321,609.8109 UFD |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-05-30 |
0.0311 USDT |
1,188,134.8019 UFD |
0.0295 USDT |
0.0294 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-05-29 |
0.0340 USDT |
15,563,184.8380 UFD |
0.0348 USDT |
0.0319 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-05-28 |
0.0353 USDT |
348,682.8258 UFD |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-05-27 |
0.0375 USDT |
13,590,264.5844 UFD |
0.0379 USDT |
0.0367 USDT |
0.0373 USDT |
0.0377 USDT |
| 2025-05-26 |
0.0378 USDT |
8,710,827.2739 UFD |
0.0387 USDT |
0.0372 USDT |
0.0376 USDT |
0.0378 USDT |
| 2025-05-25 |
0.0367 USDT |
43,176.9826 UFD |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-05-24 |
0.0406 USDT |
10,265,247.9272 UFD |
0.0393 USDT |
0.0379 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-05-23 |
0.0454 USDT |
19,658,905.1977 UFD |
0.0461 USDT |
0.0414 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-05-22 |
0.0470 USDT |
468,486.4652 UFD |
0.0478 USDT |
0.0475 USDT |
0.0483 USDT |
0.0478 USDT |
| 2025-05-21 |
0.0432 USDT |
1,179,534.2358 UFD |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-05-20 |
0.0396 USDT |
74,830.2045 UFD |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-05-19 |
0.0366 USDT |
5,783,278.2852 UFD |
0.0369 USDT |
0.0359 USDT |
0.0400 USDT |
0.0398 USDT |