Identifier on DigiFinex: ufd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0095 USDT |
1,866,312.8424 UFD |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-19 |
0.0096 USDT |
2,159,943.1983 UFD |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0099 USDT |
4,989,329.1498 UFD |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-17 |
0.0107 USDT |
30,202,720.7712 UFD |
0.0113 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-16 |
0.0100 USDT |
27,425,189.1645 UFD |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-12-15 |
0.0097 USDT |
635,290.4838 UFD |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-14 |
0.0097 USDT |
1,674,747.4066 UFD |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-12-13 |
0.0098 USDT |
1,847,906.1088 UFD |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-12 |
0.0101 USDT |
1,533,568.9044 UFD |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-11 |
0.0099 USDT |
3,793,363.8962 UFD |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-10 |
0.0104 USDT |
2,147,456.3828 UFD |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-09 |
0.0103 USDT |
67,062,080.0979 UFD |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-12-08 |
0.0103 USDT |
41,559,611.4776 UFD |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-12-07 |
0.0105 USDT |
2,761,898.8134 UFD |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-06 |
0.0103 USDT |
545,877.5071 UFD |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0109 USDT |
262,557.4220 UFD |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-04 |
0.0112 USDT |
446,160.8739 UFD |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-03 |
0.0111 USDT |
174,605,994.5333 UFD |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-12-02 |
0.0098 USDT |
79,988.2661 UFD |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0098 USDT |
169,366.7517 UFD |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-30 |
0.0107 USDT |
742,192.3456 UFD |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-29 |
0.0108 USDT |
44,734,853.6350 UFD |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-28 |
0.0106 USDT |
7,140,899.9764 UFD |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-11-27 |
0.0106 USDT |
2,548,310.7787 UFD |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-26 |
0.0102 USDT |
127,601,489.0288 UFD |
0.0102 USDT |
0.0096 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-11-25 |
0.0102 USDT |
100,009,617.9989 UFD |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0097 USDT |
41,665,623.2297 UFD |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-23 |
0.0093 USDT |
42,749,555.5716 UFD |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0092 USDT |
966,572.6365 UFD |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-21 |
0.0094 USDT |
87,267,346.7143 UFD |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-20 |
0.0105 USDT |
3,616,316.1575 UFD |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-19 |
0.0110 USDT |
1,106,082.4032 UFD |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-18 |
0.0107 USDT |
1,288,368.3248 UFD |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-17 |
0.0107 USDT |
51,978,201.1244 UFD |
0.0112 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0110 USDT |
194,552.0947 UFD |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-15 |
0.0112 USDT |
998,621.2965 UFD |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-14 |
0.0111 USDT |
235,476.2507 UFD |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0121 USDT |
2,462,517.7432 UFD |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-11-12 |
0.0127 USDT |
18,078,024.0724 UFD |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0136 USDT |
| 2025-11-11 |
0.0134 USDT |
532,969.7178 UFD |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0138 USDT |
1,591,443.2904 UFD |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-11-09 |
0.0131 USDT |
5,598,880.8991 UFD |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-08 |
0.0136 USDT |
13,884,328.1511 UFD |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-07 |
0.0118 USDT |
1,291,537.2912 UFD |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-06 |
0.0128 USDT |
755,151.2105 UFD |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-05 |
0.0136 USDT |
580,805.3492 UFD |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-04 |
0.0128 USDT |
1,206,389.5285 UFD |
0.0116 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-03 |
0.0158 USDT |
18,212,527.0627 UFD |
0.0163 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-02 |
0.0165 USDT |
627,386.3255 UFD |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-01 |
0.0169 USDT |
165,248.7438 UFD |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |