Identifier on DigiFinex: ucm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0035 USDT |
8,657,201.9100 |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-10-15 |
0.0032 USDT |
8,619,429.0000 |
0.0029 USDT |
0.0022 USDT |
0.0052 USDT |
0.0036 USDT |
| 2020-10-14 |
0.0032 USDT |
8,778,835.8300 |
0.0036 USDT |
0.0028 USDT |
0.0066 USDT |
0.0029 USDT |
| 2020-10-13 |
0.0036 USDT |
8,626,045.2400 |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-10-12 |
0.0038 USDT |
8,306,191.6000 |
0.0040 USDT |
0.0025 USDT |
0.0049 USDT |
0.0035 USDT |
| 2020-10-11 |
0.0040 USDT |
5,385,258.0700 |
0.0040 USDT |
0.0025 USDT |
0.0070 USDT |
0.0040 USDT |
| 2020-10-10 |
0.0038 USDT |
5,282,868.6100 |
0.0037 USDT |
0.0037 USDT |
0.0150 USDT |
0.0040 USDT |
| 2020-10-09 |
0.0028 USDT |
1,096,921.7200 |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-10-08 |
0.0026 USDT |
2,286,562.9000 |
0.0024 USDT |
0.0013 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-07 |
0.0023 USDT |
1,863,250.0000 |
0.0021 USDT |
0.0013 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-10-06 |
0.0021 USDT |
233,882.3700 |
0.0020 USDT |
0.0010 USDT |
0.0030 USDT |
0.0021 USDT |
| 2020-10-05 |
0.0018 USDT |
2,110,472.4400 |
0.0017 USDT |
0.0017 USDT |
0.0038 USDT |
0.0020 USDT |
| 2020-10-04 |
0.0018 USDT |
1,756,943.3100 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-10-03 |
0.0020 USDT |
5,093,863.3200 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0020 USDT |
7,683,904.2100 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-01 |
0.0018 USDT |
8,644,614.1100 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-30 |
0.0016 USDT |
8,637,298.5200 |
0.0015 USDT |
0.0008 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-29 |
0.0016 USDT |
8,634,702.5200 |
0.0017 USDT |
0.0008 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-09-28 |
0.0017 USDT |
6,473,757.8700 |
0.0016 USDT |
0.0010 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-27 |
0.0016 USDT |
6,114,524.9700 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-09-26 |
0.0018 USDT |
2,943,660.5800 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-09-25 |
0.0019 USDT |
5,334,633.0500 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-09-24 |
0.0018 USDT |
5,583,588.4600 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-23 |
0.0017 USDT |
5,213,564.6700 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-09-22 |
0.0017 USDT |
3,958,434.6800 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-21 |
0.0018 USDT |
2,322,522.4000 |
0.0021 USDT |
0.0010 USDT |
0.0035 USDT |
0.0016 USDT |
| 2020-09-20 |
0.0021 USDT |
834,074.1700 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-19 |
0.0022 USDT |
3,054,148.3200 |
0.0024 USDT |
0.0010 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-09-18 |
0.0027 USDT |
8,108,206.9900 |
0.0031 USDT |
0.0022 USDT |
0.0035 USDT |
0.0024 USDT |
| 2020-09-17 |
0.0031 USDT |
8,274,998.3900 |
0.0031 USDT |
0.0025 USDT |
0.0044 USDT |
0.0031 USDT |
| 2020-09-16 |
0.0027 USDT |
8,774,765.0300 |
0.0024 USDT |
0.0020 USDT |
0.0058 USDT |
0.0031 USDT |
| 2020-09-15 |
0.0029 USDT |
8,784,551.1500 |
0.0034 USDT |
0.0022 USDT |
0.0049 USDT |
0.0024 USDT |
| 2020-09-14 |
0.0035 USDT |
8,832,523.1900 |
0.0037 USDT |
0.0030 USDT |
0.0068 USDT |
0.0034 USDT |
| 2020-09-13 |
0.0055 USDT |
2,185,476.4500 |
0.0074 USDT |
0.0030 USDT |
0.0074 USDT |
0.0037 USDT |