Identifier on DigiFinex: ucm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0104 USDT |
2,040.2700 |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-08 |
0.0093 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-05-07 |
0.0091 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-05-06 |
0.0106 USDT |
5,697,743.6800 |
0.0107 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-05-05 |
0.0114 USDT |
3,363,958.7300 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2021-05-04 |
0.0117 USDT |
4,369,365.5700 |
0.0116 USDT |
0.0102 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-05-03 |
0.0122 USDT |
4,245,042.6600 |
0.0117 USDT |
0.0100 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-05-02 |
0.0135 USDT |
3,994,866.9200 |
0.0120 USDT |
0.0099 USDT |
0.0100 USDT |
0.0155 USDT |
| 2021-05-01 |
0.0129 USDT |
4,312,354.7600 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0192 USDT |
| 2021-04-30 |
0.0137 USDT |
2,565,559.6800 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-04-29 |
0.0149 USDT |
3,593,004.7600 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-04-28 |
0.0142 USDT |
3,218,895.2900 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-04-27 |
0.0129 USDT |
3,141,432.3600 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0139 USDT |
| 2021-04-26 |
0.0138 USDT |
5,596,045.5800 |
0.0154 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-04-25 |
0.0129 USDT |
3,539,295.6500 |
0.0143 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-04-24 |
0.0093 USDT |
3,952,434.6600 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-04-23 |
0.0088 USDT |
4,484,758.0000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-22 |
0.0094 USDT |
3,722,475.1400 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-04-21 |
0.0106 USDT |
4,597,612.7400 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-04-20 |
0.0123 USDT |
3,983,644.5200 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-04-19 |
0.0148 USDT |
4,202,119.6000 |
0.0147 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-04-18 |
0.0164 USDT |
2,632,305.9600 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-04-17 |
0.0162 USDT |
3,532,047.1200 |
0.0170 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2021-04-16 |
0.0162 USDT |
3,117,119.6300 |
0.0193 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-04-15 |
0.0183 USDT |
2,425,431.2000 |
0.0188 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-04-14 |
0.0182 USDT |
3,036,118.6300 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-04-13 |
0.0174 USDT |
2,695,748.1400 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0184 USDT |
| 2021-04-12 |
0.0174 USDT |
2,882,917.7300 |
0.0182 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-04-11 |
0.0189 USDT |
3,293,177.7400 |
0.0196 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2021-04-10 |
0.0192 USDT |
3,550,608.3100 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-04-09 |
0.0188 USDT |
2,739,003.8100 |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-04-08 |
0.0165 USDT |
3,411,117.4300 |
0.0154 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-04-07 |
0.0182 USDT |
3,389,298.0100 |
0.0178 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-04-06 |
0.0137 USDT |
4,155,182.4200 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2021-04-05 |
0.0138 USDT |
20,698,287.3400 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-04-04 |
0.0126 USDT |
24,110,403.0000 |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0136 USDT |
| 2021-04-03 |
0.0135 USDT |
22,683,315.4800 |
0.0103 USDT |
0.0102 USDT |
0.0132 USDT |
0.0103 USDT |
| 2021-04-02 |
0.0107 USDT |
26,840,842.9900 |
0.0088 USDT |
0.0060 USDT |
0.0088 USDT |
0.0103 USDT |
| 2021-04-01 |
0.0063 USDT |
34,988,446.2400 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0088 USDT |
| 2021-03-31 |
0.0058 USDT |
21,031,039.1100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0049 USDT |
| 2021-03-30 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-29 |
0.0028 USDT |
75,740.5900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2021-03-28 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-27 |
0.0077 USDT |
19,557.6900 |
0.0089 USDT |
0.0020 USDT |
0.0089 USDT |
0.0020 USDT |
| 2021-03-26 |
0.0087 USDT |
21,026.8900 |
0.0097 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2021-03-25 |
0.0102 USDT |
43,315.9100 |
0.0130 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-03-24 |
0.0066 USDT |
444,895.7700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0130 USDT |
| 2021-03-23 |
0.0010 USDT |
33,558.9400 |
0.0011 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-03-22 |
0.0010 USDT |
29,323.9300 |
0.0011 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2021-03-21 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |