Identifier on DigiFinex: ucm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-19 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-18 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-17 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-16 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-15 |
0.0011 USDT |
919.5100 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-14 |
0.0012 USDT |
17,236.6100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-03-13 |
0.0011 USDT |
10,000.0000 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-12 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-11 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-10 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-09 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-08 |
0.0013 USDT |
4,140.7000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-03-07 |
0.0014 USDT |
8,580.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-06 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-05 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-04 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-03 |
0.0013 USDT |
46,346.9700 |
0.0016 USDT |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
| 2021-03-02 |
0.0015 USDT |
11,190.1300 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-01 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-28 |
0.0016 USDT |
3,100.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-02-27 |
0.0016 USDT |
16,510.7800 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-26 |
0.0014 USDT |
70,950.8900 |
0.0018 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2021-02-25 |
0.0020 USDT |
65,247.0200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
| 2021-02-24 |
0.0012 USDT |
25,521.1000 |
0.0023 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-23 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-02-22 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-02-21 |
0.0023 USDT |
3,115.9400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-02-20 |
0.0021 USDT |
12,540.8100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-19 |
0.0021 USDT |
6,514.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-02-18 |
0.0019 USDT |
14,830.1000 |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-17 |
0.0020 USDT |
41,561.5700 |
0.0027 USDT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
| 2021-02-16 |
0.0026 USDT |
11,597.5500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
| 2021-02-15 |
0.0021 USDT |
3,590.0200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-02-14 |
0.0020 USDT |
21,306.6200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-13 |
0.0025 USDT |
34,012.7800 |
0.0030 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-12 |
0.0035 USDT |
72,226.5000 |
0.0055 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-02-11 |
0.0032 USDT |
119,142.4800 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0055 USDT |
| 2021-02-10 |
0.0021 USDT |
3,000.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
| 2021-02-09 |
0.0017 USDT |
151,649.4900 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-02-08 |
0.0017 USDT |
156,357.9100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-07 |
0.0017 USDT |
9,237.8100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-06 |
0.0018 USDT |
18,184.3800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-02-05 |
0.0017 USDT |
6,761.7300 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0016 USDT |
30,755.4800 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-03 |
0.0019 USDT |
18,537.3800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-02 |
0.0019 USDT |
18,537.3800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-01 |
0.0019 USDT |
3,000.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-31 |
0.0018 USDT |
50,523.7800 |
0.0010 USDT |
0.0010 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-01-30 |
0.0009 USDT |
259,083.1700 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |