Identifier on DigiFinex: ucm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0008 USDT |
159,686.3300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-28 |
0.0019 USDT |
6,116,335.0700 |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-01-27 |
0.0015 USDT |
16,097,723.9300 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-26 |
0.0015 USDT |
15,699,185.3900 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-25 |
0.0015 USDT |
8,838,796.7700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-24 |
0.0015 USDT |
743,466.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-23 |
0.0012 USDT |
1,449,501.3900 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-22 |
0.0016 USDT |
2,879,343.7100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-21 |
0.0017 USDT |
2,865,624.2400 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-20 |
0.0018 USDT |
1,271,114.7700 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-01-19 |
0.0019 USDT |
2,407,049.7200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-18 |
0.0018 USDT |
8,340,736.4900 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-01-17 |
0.0016 USDT |
137,949.5700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-16 |
0.0016 USDT |
2,812,551.7000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-01-15 |
0.0017 USDT |
1,437,319.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-14 |
0.0017 USDT |
1,811.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-13 |
0.0022 USDT |
1,260.0000 |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0017 USDT |
| 2021-01-11 |
0.0017 USDT |
7,542.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-01-10 |
0.0018 USDT |
5,550.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-09 |
0.0020 USDT |
192,989.9500 |
0.0021 USDT |
0.0001 USDT |
0.0040 USDT |
0.0020 USDT |
| 2021-01-08 |
0.0021 USDT |
7,695.4700 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-01-07 |
0.0023 USDT |
6,500.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-06 |
0.0022 USDT |
139,005.0300 |
0.0023 USDT |
0.0020 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-01-05 |
0.0023 USDT |
18,739.8900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-01-04 |
0.0024 USDT |
17,128.5200 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-01-03 |
0.0021 USDT |
330.3000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-02 |
0.0025 USDT |
2,863.4300 |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-01-01 |
0.0019 USDT |
1,702.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-12-31 |
0.0018 USDT |
5,251.2000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-30 |
0.0019 USDT |
34,136.7700 |
0.0020 USDT |
0.0018 USDT |
0.0029 USDT |
0.0018 USDT |
| 2020-12-29 |
0.0025 USDT |
13,555.7600 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-28 |
0.0023 USDT |
4,153.3500 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-27 |
0.0018 USDT |
6,305.7400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-26 |
0.0024 USDT |
28,053.9100 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-25 |
0.0024 USDT |
10,399.1300 |
0.0021 USDT |
0.0017 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-24 |
0.0021 USDT |
514.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-23 |
0.0023 USDT |
4,108.2200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-22 |
0.0023 USDT |
1,500.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-21 |
0.0022 USDT |
1,038.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-20 |
0.0022 USDT |
4,411.9400 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-12-19 |
0.0022 USDT |
500.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-18 |
0.0022 USDT |
8,488.1200 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-17 |
0.0017 USDT |
62,117.3000 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-16 |
0.0020 USDT |
7,245.4100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-15 |
0.0024 USDT |
12,654.6100 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2020-12-14 |
0.0020 USDT |
61,677.1400 |
0.0018 USDT |
0.0018 USDT |
0.0029 USDT |
0.0021 USDT |
| 2020-12-13 |
0.0018 USDT |
1,491.2700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-11 |
0.0024 USDT |
10,032.3100 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-12-10 |
0.0023 USDT |
3,675.0600 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-12-08 |
0.0024 USDT |
17,881.3900 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0029 USDT |