Identifier on DigiFinex: ucm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0016 USDT |
2,761.4900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-04 |
0.0016 USDT |
2,761.4900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-03 |
0.0016 USDT |
5,496.5700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-02 |
0.0016 USDT |
2,637.2000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-01 |
0.0018 USDT |
2,720.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-11-30 |
0.0025 USDT |
12,747.7700 |
0.0021 USDT |
0.0014 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-29 |
0.0021 USDT |
45,922.3100 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2020-11-28 |
0.0014 USDT |
114,395.5700 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-11-27 |
0.0038 USDT |
2,021,241.4900 |
0.0019 USDT |
0.0006 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-11-26 |
0.0015 USDT |
45,216.4500 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2020-11-25 |
0.0015 USDT |
6,196.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-24 |
0.0015 USDT |
77,040.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-23 |
0.0016 USDT |
2,741,982.4000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-22 |
0.0015 USDT |
2,694,779.2600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-21 |
0.0015 USDT |
2,381,812.2900 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-20 |
0.0013 USDT |
2,687,161.4400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-19 |
0.0013 USDT |
2,333,943.5800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-18 |
0.0013 USDT |
2,518,566.3300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-17 |
0.0014 USDT |
2,357,129.6200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-16 |
0.0014 USDT |
9,001,873.7800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-15 |
0.0014 USDT |
9,154,592.2100 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-14 |
0.0014 USDT |
9,088,696.2900 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-11-13 |
0.0014 USDT |
9,112,945.2800 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-12 |
0.0014 USDT |
6,095,556.2500 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-11 |
0.0014 USDT |
9,072,236.9300 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-10 |
0.0015 USDT |
9,063,783.0700 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2020-11-09 |
0.0015 USDT |
8,542,067.2400 |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-11-08 |
0.0017 USDT |
8,584,346.8600 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-11-07 |
0.0019 USDT |
8,893,427.5400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-06 |
0.0021 USDT |
9,003,927.1100 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-11-05 |
0.0019 USDT |
9,067,846.3500 |
0.0016 USDT |
0.0011 USDT |
0.0035 USDT |
0.0022 USDT |
| 2020-11-04 |
0.0016 USDT |
9,121,476.9500 |
0.0017 USDT |
0.0011 USDT |
0.0027 USDT |
0.0016 USDT |
| 2020-11-03 |
0.0019 USDT |
8,518,923.1100 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0021 USDT |
8,739,243.5800 |
0.0022 USDT |
0.0013 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-01 |
0.0021 USDT |
8,687,711.7000 |
0.0019 USDT |
0.0011 USDT |
0.0032 USDT |
0.0022 USDT |
| 2020-10-31 |
0.0020 USDT |
8,888,180.8100 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-30 |
0.0020 USDT |
8,788,807.0600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-29 |
0.0021 USDT |
8,730,788.2300 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-28 |
0.0022 USDT |
8,819,999.6900 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-27 |
0.0022 USDT |
8,811,658.1300 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-26 |
0.0023 USDT |
7,843,363.0400 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-25 |
0.0024 USDT |
8,018,365.0200 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-24 |
0.0025 USDT |
8,758,040.5300 |
0.0026 USDT |
0.0023 USDT |
0.0033 USDT |
0.0024 USDT |
| 2020-10-23 |
0.0026 USDT |
8,592,565.3900 |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0027 USDT |
8,564,435.9100 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-10-21 |
0.0031 USDT |
8,215,617.2700 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-10-20 |
0.0032 USDT |
8,674,730.1100 |
0.0032 USDT |
0.0025 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-10-19 |
0.0034 USDT |
8,136,324.1200 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-10-18 |
0.0035 USDT |
8,706,791.3800 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-10-17 |
0.0034 USDT |
8,288,537.8100 |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0034 USDT |