Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0023 USDT |
6,283,955.4500 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
1,964,071.1800 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0023 USDT |
3,312,774.9400 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0022 USDT |
1,463,653.9200 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0023 USDT |
5,231,418.5300 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0023 USDT |
31,021,297.2800 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
60,794,058.8800 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
12,794,000.3000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0021 USDT |
15,881,986.4400 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0021 USDT |
7,559,347.3700 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
4,381,541.7900 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0023 USDT |
96,684,046.5200 TURBO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0026 USDT |
3,961,058.7800 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-07 |
0.0027 USDT |
47,591,099.2500 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0028 USDT |
65,445,375.5100 TURBO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
6,881,561.4500 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0028 USDT |
4,227,983.0400 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0034 USDT |
44,312,390.7200 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0034 USDT |
45,053,957.1600 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
27,554,753.5300 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0032 USDT |
31,468,586.6000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-27 |
0.0033 USDT |
42,725,141.2400 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0032 USDT |
50,858,904.1100 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0031 USDT |
40,938,487.4300 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0034 USDT |
40,094,820.0600 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-23 |
0.0037 USDT |
27,386,496.1600 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0035 USDT |
39,724,875.6500 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-21 |
0.0035 USDT |
53,207,589.9400 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0032 USDT |
52,135,614.5000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
44,924,038.6700 TURBO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0034 USDT |
43,066,237.3500 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
34,367,870.6500 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-16 |
0.0037 USDT |
34,619,280.3100 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
1,460,939.5900 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0037 USDT |
59,627,273.1100 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
40,682,291.8800 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0036 USDT |
45,364,137.3000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-11 |
0.0038 USDT |
38,003,853.5800 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0038 USDT |
4,207,729.1000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0039 USDT |
21,237,301.8500 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0037 USDT |
22,218,542.7000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-07 |
0.0037 USDT |
37,015,563.6300 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0038 USDT |
40,182,711.9600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
30,225,157.9500 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-04 |
0.0041 USDT |
38,301,581.1400 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-03 |
0.0037 USDT |
11,498,955.6500 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0047 USDT |
7,750,360.3200 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-01 |
0.0055 USDT |
16,513,858.7700 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-31 |
0.0057 USDT |
19,188,492.4300 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-30 |
0.0055 USDT |
28,285,695.9700 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |