Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0024 USDT |
57,161,410.9800 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0024 USDT |
700,817.2700 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0025 USDT |
237,708,792.3100 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0022 USDT |
9,513,356.3300 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0019 USDT |
155,416,058.7600 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0021 USDT |
1,498,345.1100 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0023 USDT |
87,397,181.4500 TURBO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0021 USDT |
24,012,047.8200 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0018 USDT |
8,230,015.1900 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0015 USDT |
29,003,336.6100 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0015 USDT |
63,178,771.4100 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0014 USDT |
146,965,700.8700 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
2,440,455.6900 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
3,755,684.6800 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0015 USDT |
134,079,910.4600 TURBO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0016 USDT |
303,610.0300 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0018 USDT |
3,044,771.2000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
180,237,511.0300 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0017 USDT |
60,329,177.6700 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0018 USDT |
55,415,748.5100 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
1,087,471.5500 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
56,756,771.3100 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
3,626,578.1300 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
1,075,784.3500 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0021 USDT |
20,020,126.7400 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0022 USDT |
670,234.5000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0021 USDT |
2,431,411.3900 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0021 USDT |
180,085.2000 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0018 USDT |
1,403,371.9200 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-06 |
0.0018 USDT |
60,523,829.1600 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0018 USDT |
1,963,945.3000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0018 USDT |
3,867,650.4400 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0021 USDT |
4,954,302.8000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-02 |
0.0023 USDT |
570,350.5500 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
701,463.3400 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
370,813.7700 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
62,770,753.9100 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
1,166,498.0900 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0025 USDT |
1,634,536.3100 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
3,976,598.9500 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
30,770.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0024 USDT |
1,078,796.2000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
24,959,324.4400 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
1,156,152.7000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
1,083,697.1800 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0026 USDT |
113,910,520.9600 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0026 USDT |
134,782.3600 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0025 USDT |
69,201,576.3900 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
42,881,332.9500 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
84,654,317.3600 TURBO |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |