Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0010 USDT |
2,844,957.5400 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-04 |
0.0010 USDT |
78,411,661.9200 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-03 |
0.0010 USDT |
2,434,686.3900 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-03-02 |
0.0010 USDT |
7,896,484.4400 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-03-01 |
0.0010 USDT |
28,843,882.0800 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-28 |
0.0009 USDT |
1,367,886.4700 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-27 |
0.0010 USDT |
100,309,006.3400 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-26 |
0.0011 USDT |
51,523,519.9800 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-25 |
0.0010 USDT |
92,148,896.1300 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-24 |
0.0010 USDT |
26,322,005.1000 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-23 |
0.0010 USDT |
55,310,910.4600 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-22 |
0.0011 USDT |
19,625,859.3800 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-21 |
0.0011 USDT |
35,022,129.4900 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-20 |
0.0010 USDT |
515,049.3200 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-19 |
0.0010 USDT |
43,421,526.6300 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-18 |
0.0011 USDT |
2,210,016.0700 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-17 |
0.0011 USDT |
137,775.1100 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-16 |
0.0011 USDT |
14,215,244.3200 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-15 |
0.0012 USDT |
1,058,662.6300 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-14 |
0.0011 USDT |
3,064,098.1700 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0011 USDT |
73.7700 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-12 |
0.0010 USDT |
38,470,793.1200 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-11 |
0.0010 USDT |
1,110,795.5500 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-10 |
0.0010 USDT |
17,832,737.8600 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-09 |
0.0010 USDT |
56,377,218.2300 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0011 USDT |
85,430,494.2400 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0011 USDT |
749,007.7100 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0010 USDT |
94,653,875.1100 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0011 USDT |
2,467,822.9100 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0012 USDT |
187,710.3000 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0012 USDT |
25,145,715.7600 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0012 USDT |
27,872,562.1500 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
448,721.8800 TURBO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0014 USDT |
678,694.8400 TURBO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
85,928,105.3200 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
43,724,468.3700 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
4,018,512.6200 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0015 USDT |
3,571,154.1500 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
1,244,797.1200 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
4,434,223.2600 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0015 USDT |
18,239,069.3700 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
1,858,361.9600 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
35,087,364.1300 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
4,345,003.0600 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0016 USDT |
24,380,073.6700 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0016 USDT |
649,344.6200 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0018 USDT |
577,464.4000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0018 USDT |
763,677.2700 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-16 |
0.0018 USDT |
831,812.4700 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0019 USDT |
6,641,478.6200 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |