Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0034 USDT |
452,719.1900 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-21 |
0.0034 USDT |
33,504,773.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-20 |
0.0037 USDT |
30,261,905.9200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-06-19 |
0.0037 USDT |
17,156,893.8500 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0036 USDT |
66,786,547.1200 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0039 USDT |
5,885,845.6600 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0039 USDT |
6,226,886.4000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0037 USDT |
2,066,624.5500 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
1,291,051.2900 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0036 USDT |
237,308,069.2200 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0041 USDT |
2,984,307.1900 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0045 USDT |
84,163,577.8000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-06-10 |
0.0043 USDT |
58,729,903.8200 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0042 USDT |
4,381,099.4400 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-08 |
0.0041 USDT |
53,429,713.8000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0041 USDT |
2,456,905.6200 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0039 USDT |
2,680,384.3000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0039 USDT |
10,798,033.9900 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0043 USDT |
3,876,075.0200 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0044 USDT |
65,820,871.5600 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-02 |
0.0043 USDT |
99,106.4300 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-01 |
0.0043 USDT |
226,604.9100 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-31 |
0.0041 USDT |
470,005.1700 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
2,042,855.8900 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-29 |
0.0052 USDT |
554,111.9400 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0052 USDT |
1,419,421.8200 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0053 USDT |
3,262,825.2800 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-26 |
0.0053 USDT |
16,211,372.0300 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-25 |
0.0050 USDT |
2,274,026.3700 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0053 USDT |
659,077.8400 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0057 USDT |
1,240,710.0000 TURBO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0057 USDT |
344,989.4800 TURBO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-21 |
0.0054 USDT |
28,028,668.5300 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-20 |
0.0055 USDT |
152,028.8400 TURBO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-19 |
0.0052 USDT |
28,539,392.3700 TURBO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-05-18 |
0.0053 USDT |
1,390,950.3400 TURBO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-17 |
0.0051 USDT |
1,258,949.7400 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
701,851.7200 TURBO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0053 USDT |
38,316,096.7700 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0058 USDT |
1,953,304.1100 TURBO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0058 USDT |
28,931,594.4200 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-12 |
0.0061 USDT |
2,182,079.4800 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-11 |
0.0059 USDT |
34,204,466.8500 TURBO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-10 |
0.0060 USDT |
745,703.5500 TURBO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0061 USDT |
63,702,551.3400 TURBO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0058 USDT |
1,424,375.4600 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0055 USDT |
33,777,800.8100 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0056 USDT |
1,867,131.6500 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0054 USDT |
1,726,732.2100 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-04 |
0.0051 USDT |
110,204,357.0400 TURBO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |