Crypto exchange DigiFinex

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on DigiFinex: turbo_usdt
12...181920
Date Price Volume Open Low High Close
2023-05-08 0.0010 USDT 276,878,388.4300 TURBO 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2023-05-07 0.0018 USDT 706,339,908.0000 TURBO 0.0019 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-05-06 0.0019 USDT 28,692,709.0000 TURBO 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0032 USDT
2023-05-05 0.0009 USDT 317,360,704.0000 TURBO 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0013 USDT
12...181920