Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0020 USDT |
88,846,961.6300 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0020 USDT |
185,196,282.7200 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0018 USDT |
137,236,801.8800 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0018 USDT |
9,821,310.7700 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0019 USDT |
5,652,303.5300 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0020 USDT |
120,700,449.9000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0021 USDT |
127,219,205.8200 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-12 |
0.0020 USDT |
113,355,331.2300 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0017 USDT |
11,085,186.5900 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
966,489.1400 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0016 USDT |
6,914,384.2500 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0016 USDT |
17,113,801.5800 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
427,285.0300 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
27,222,827.6100 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0017 USDT |
537,691.5100 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0017 USDT |
21,746,435.5800 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
13,259,140.0900 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0019 USDT |
9,092.0900 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-01 |
0.0020 USDT |
613,069.7200 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
3,276,270.3300 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-30 |
0.0020 USDT |
367,506.6100 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0021 USDT |
1,299,181.4600 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-28 |
0.0024 USDT |
419,498.7200 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0026 USDT |
1,765,915.6500 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0025 USDT |
872,224.2000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0024 USDT |
60,236,488.2100 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0023 USDT |
1,874,449.3600 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-23 |
0.0023 USDT |
227,231,424.7300 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0024 USDT |
124,204,437.7500 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
64,566,180.8100 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0023 USDT |
6,283,955.4500 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
1,964,071.1800 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0023 USDT |
3,312,774.9400 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0022 USDT |
1,463,653.9200 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0023 USDT |
5,231,418.5300 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0023 USDT |
31,021,297.2800 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
60,794,058.8800 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
12,794,000.3000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0021 USDT |
15,881,986.4400 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-11 |
0.0021 USDT |
7,559,347.3700 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0021 USDT |
4,381,541.7900 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0023 USDT |
96,684,046.5200 TURBO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0026 USDT |
3,961,058.7800 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-07 |
0.0027 USDT |
47,591,099.2500 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-06 |
0.0028 USDT |
65,445,375.5100 TURBO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
6,881,561.4500 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0028 USDT |
4,227,983.0400 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0034 USDT |
44,312,390.7200 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0034 USDT |
45,053,957.1600 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
27,554,753.5300 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |