Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0041 USDT |
435,866.1500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
2,323,294.9300 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
849,562.8400 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0043 USDT |
3,888,562.6000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0041 USDT |
2,015,922.1600 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0040 USDT |
40,530,938.6200 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-15 |
0.0041 USDT |
51,994,289.7100 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
56,108,561.0800 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0045 USDT |
53,272,532.6700 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0043 USDT |
52,628,534.2200 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-11 |
0.0042 USDT |
29,035,519.2800 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-10 |
0.0042 USDT |
40,510,532.2100 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-09 |
0.0042 USDT |
124,658.0700 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0041 USDT |
8,137,701.2300 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0039 USDT |
19,550,800.0900 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
41,301,576.1900 TURBO |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0039 USDT |
3,205,681.8500 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0038 USDT |
1,101,512.8600 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0038 USDT |
39,021,121.0800 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-02 |
0.0037 USDT |
1,000,903.9500 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0038 USDT |
28,833,441.8400 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0039 USDT |
808,135.2300 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0039 USDT |
32,678,119.5800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
777,470.1800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
1,785,582.3100 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
2,441,916.2500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0039 USDT |
17,534,379.6600 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-25 |
0.0041 USDT |
7,003,976.7400 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-24 |
0.0044 USDT |
1,251,680.0300 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
255,338.1500 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0041 USDT |
5,758,810.8100 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0042 USDT |
39,235,188.4400 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
1,399,907.4200 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0042 USDT |
43,412,678.7700 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
1,064,888.4200 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-17 |
0.0045 USDT |
34,112,666.6800 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0043 USDT |
564,954.4200 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
15,500,033.7400 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0046 USDT |
3,018,688.4500 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0049 USDT |
17,511.3900 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-12 |
0.0047 USDT |
1,185,603.5100 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0050 USDT |
7,510,136.6300 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0050 USDT |
5,106,148.0100 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-09 |
0.0050 USDT |
12,770,609.7100 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-08 |
0.0046 USDT |
4,887,899.4600 TURBO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
3,788,061.3400 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-06 |
0.0042 USDT |
3,202,834.7300 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
3,293,008.1000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0043 USDT |
3,417,917.8500 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
2,036,287.0700 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |