Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0009 USDT |
419,342,453.6200 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0008 USDT |
296,513,710.3700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0008 USDT |
282,931,502.3600 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
247,862,429.1800 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
408,965,845.3600 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
324,114,801.6000 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
355,935,722.9300 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
113,885,318.7500 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
320,995,909.8200 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
313,324,421.5400 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
381,798,386.9800 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
596,814,088.6600 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
503,777,056.5300 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
591,283,916.1100 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0008 USDT |
418,948,879.8100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
418,849,782.9700 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
91,548,994.3100 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0010 USDT |
489,156,255.2300 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0011 USDT |
106,133,226.0600 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
317,070,806.5400 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
92,377,479.3600 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
364,525,796.9900 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
59,469,987.6600 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0010 USDT |
327,452,935.7900 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0009 USDT |
105,753,041.5500 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0008 USDT |
472,756,464.6500 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0008 USDT |
649,538,070.9500 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0009 USDT |
627,426,291.3100 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-04 |
0.0010 USDT |
356,627,170.9000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
322,437,247.3100 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0010 USDT |
344,408,370.9900 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0008 USDT |
421,770,065.1000 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0005 USDT |
602,051,227.2400 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0004 USDT |
1,089,343,190.9400 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0004 USDT |
763,340,176.8400 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0003 USDT |
703,699,759.0800 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0003 USDT |
576,981,483.3400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-24 |
0.0003 USDT |
383,057,606.8200 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-23 |
0.0003 USDT |
560,014,960.8600 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-22 |
0.0003 USDT |
541,398,411.9600 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-21 |
0.0003 USDT |
670,096,362.3300 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-20 |
0.0003 USDT |
744,523,191.7400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-19 |
0.0004 USDT |
656,273,102.2600 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-18 |
0.0003 USDT |
97,564,274.5400 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-17 |
0.0003 USDT |
338,754,403.9700 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-16 |
0.0004 USDT |
691,530,165.7800 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-15 |
0.0003 USDT |
591,133,882.4600 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-14 |
0.0003 USDT |
472,261,451.2900 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-13 |
0.0003 USDT |
744,860,681.6800 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-12 |
0.0003 USDT |
595,050,322.5000 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |