Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0023 USDT |
570,350.5500 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
701,463.3400 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
370,813.7700 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0022 USDT |
62,770,753.9100 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
1,166,498.0900 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0025 USDT |
1,634,536.3100 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
3,976,598.9500 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
30,770.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0024 USDT |
1,078,796.2000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
24,959,324.4400 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
1,156,152.7000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
1,083,697.1800 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0026 USDT |
113,910,520.9600 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0026 USDT |
134,782.3600 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0025 USDT |
69,201,576.3900 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
42,881,332.9500 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
84,654,317.3600 TURBO |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0027 USDT |
88,487,111.7700 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0028 USDT |
51,053,716.4900 TURBO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0028 USDT |
92,440,598.7700 TURBO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0028 USDT |
3,909,707.4500 TURBO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-12 |
0.0025 USDT |
1,526,475.8600 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-11 |
0.0025 USDT |
1,254,903.3000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0035 USDT |
83,843,027.2900 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0036 USDT |
74,315,324.7200 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
63,963,578.0900 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0038 USDT |
8,999,968.9900 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-06 |
0.0038 USDT |
51,126,841.4500 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0038 USDT |
34,917,204.1400 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0038 USDT |
6,122,741.0900 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0038 USDT |
6,512,976.2500 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-02 |
0.0037 USDT |
57,303,410.1600 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-01 |
0.0036 USDT |
4,149,595.0200 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0034 USDT |
63,706,808.3500 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-29 |
0.0035 USDT |
54,197,076.4400 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
19,070,926.2600 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0034 USDT |
20,837,107.3600 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-26 |
0.0033 USDT |
16,619,192.3600 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0035 USDT |
1,366,512.9500 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-24 |
0.0036 USDT |
38,957,958.3000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
43,367,475.9700 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0038 USDT |
46,397,214.5100 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
435,866.1500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
2,323,294.9300 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
849,562.8400 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0043 USDT |
3,888,562.6000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0041 USDT |
2,015,922.1600 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0040 USDT |
40,530,938.6200 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-15 |
0.0041 USDT |
51,994,289.7100 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
56,108,561.0800 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |