Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0043 USDT |
4,866,810.2800 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-01 |
0.0045 USDT |
6,641,836.2800 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-31 |
0.0050 USDT |
7,014,357.8600 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0047 USDT |
5,667,644.6900 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0049 USDT |
3,160,359.6100 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0051 USDT |
4,775,440.3300 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0052 USDT |
2,432,008.1800 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-26 |
0.0052 USDT |
4,340,865.4200 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
7,170,567.6100 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0050 USDT |
6,458,129.5500 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0053 USDT |
17,101,202.1700 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
9,722,992.0400 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-21 |
0.0056 USDT |
11,883,375.7300 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-20 |
0.0056 USDT |
8,542,957.7300 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-19 |
0.0054 USDT |
4,708,567.2100 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0056 USDT |
820,898.4100 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-17 |
0.0058 USDT |
23,914,305.6700 TURBO |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-16 |
0.0059 USDT |
428,261.7400 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-15 |
0.0056 USDT |
45,259,104.0300 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-07-14 |
0.0056 USDT |
10,624,786.2300 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-13 |
0.0043 USDT |
4,135,423.5700 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0042 USDT |
712,900.5800 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0044 USDT |
39,426,184.8500 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0039 USDT |
47,549,006.4800 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0038 USDT |
79,215,075.9800 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-08 |
0.0038 USDT |
1,276,904.0500 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
23,055,497.2200 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-06 |
0.0038 USDT |
5,256,801.7600 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0036 USDT |
58,767.4100 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-04 |
0.0037 USDT |
1,719,335.3400 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0038 USDT |
859,563.2800 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0034 USDT |
46,088,144.0300 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-01 |
0.0036 USDT |
3,218,234.8000 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0038 USDT |
2,283,870.6700 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0037 USDT |
1,392,968.4200 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0035 USDT |
3,210,546.2900 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-27 |
0.0034 USDT |
30,137,661.9800 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0035 USDT |
20,004,771.3400 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0036 USDT |
30,005,632.0600 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0035 USDT |
1,548,573.5600 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0032 USDT |
2,503,242.7500 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-22 |
0.0033 USDT |
26,552,055.9000 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-21 |
0.0034 USDT |
33,504,773.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-20 |
0.0037 USDT |
30,261,905.9200 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-06-19 |
0.0037 USDT |
17,156,893.8500 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0036 USDT |
66,786,547.1200 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0039 USDT |
5,885,845.6600 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0039 USDT |
6,226,886.4000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0037 USDT |
2,066,624.5500 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
1,291,051.2900 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |