Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0041 USDT |
2,441,916.2500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0039 USDT |
17,534,379.6600 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-25 |
0.0041 USDT |
7,003,976.7400 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-24 |
0.0044 USDT |
1,251,680.0300 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
255,338.1500 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0041 USDT |
5,758,810.8100 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0042 USDT |
39,235,188.4400 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
1,399,907.4200 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0042 USDT |
43,412,678.7700 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
1,064,888.4200 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-17 |
0.0045 USDT |
34,112,666.6800 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0043 USDT |
564,954.4200 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
15,500,033.7400 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0046 USDT |
3,018,688.4500 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0049 USDT |
17,511.3900 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-12 |
0.0047 USDT |
1,185,603.5100 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0050 USDT |
7,510,136.6300 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0050 USDT |
5,106,148.0100 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-09 |
0.0050 USDT |
12,770,609.7100 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-08 |
0.0046 USDT |
4,887,899.4600 TURBO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
3,788,061.3400 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-06 |
0.0042 USDT |
3,202,834.7300 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
3,293,008.1000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0043 USDT |
3,417,917.8500 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
2,036,287.0700 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0043 USDT |
4,866,810.2800 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-01 |
0.0045 USDT |
6,641,836.2800 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-31 |
0.0050 USDT |
7,014,357.8600 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0047 USDT |
5,667,644.6900 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0049 USDT |
3,160,359.6100 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0051 USDT |
4,775,440.3300 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0052 USDT |
2,432,008.1800 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-26 |
0.0052 USDT |
4,340,865.4200 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
7,170,567.6100 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0050 USDT |
6,458,129.5500 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0053 USDT |
17,101,202.1700 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
9,722,992.0400 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-21 |
0.0056 USDT |
11,883,375.7300 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-07-20 |
0.0056 USDT |
8,542,957.7300 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-19 |
0.0054 USDT |
4,708,567.2100 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0056 USDT |
820,898.4100 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-17 |
0.0058 USDT |
23,914,305.6700 TURBO |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-16 |
0.0059 USDT |
428,261.7400 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-15 |
0.0056 USDT |
45,259,104.0300 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-07-14 |
0.0056 USDT |
10,624,786.2300 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-13 |
0.0043 USDT |
4,135,423.5700 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0042 USDT |
712,900.5800 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0044 USDT |
39,426,184.8500 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0039 USDT |
47,549,006.4800 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0038 USDT |
79,215,075.9800 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |