Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0032 USDT |
31,468,586.6000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-27 |
0.0033 USDT |
42,725,141.2400 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0032 USDT |
50,858,904.1100 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0031 USDT |
40,938,487.4300 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0034 USDT |
40,094,820.0600 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-23 |
0.0037 USDT |
27,386,496.1600 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0035 USDT |
39,724,875.6500 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-21 |
0.0035 USDT |
53,207,589.9400 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0032 USDT |
52,135,614.5000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
44,924,038.6700 TURBO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-18 |
0.0034 USDT |
43,066,237.3500 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
34,367,870.6500 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-16 |
0.0037 USDT |
34,619,280.3100 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0037 USDT |
1,460,939.5900 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0037 USDT |
59,627,273.1100 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
40,682,291.8800 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0036 USDT |
45,364,137.3000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-11 |
0.0038 USDT |
38,003,853.5800 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0038 USDT |
4,207,729.1000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0039 USDT |
21,237,301.8500 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0037 USDT |
22,218,542.7000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-07 |
0.0037 USDT |
37,015,563.6300 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0038 USDT |
40,182,711.9600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
30,225,157.9500 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-04 |
0.0041 USDT |
38,301,581.1400 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-03 |
0.0037 USDT |
11,498,955.6500 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0047 USDT |
7,750,360.3200 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-01 |
0.0055 USDT |
16,513,858.7700 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-31 |
0.0057 USDT |
19,188,492.4300 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-30 |
0.0055 USDT |
28,285,695.9700 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-29 |
0.0052 USDT |
20,349,275.3200 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-01-28 |
0.0053 USDT |
3,273,914.9800 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-27 |
0.0053 USDT |
51,183,464.6300 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-01-26 |
0.0059 USDT |
1,551,086.7300 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-25 |
0.0058 USDT |
1,689,684.4800 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-24 |
0.0060 USDT |
23,290,635.9000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-23 |
0.0061 USDT |
56,158,278.1200 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-22 |
0.0065 USDT |
11,629,809.5900 TURBO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-21 |
0.0065 USDT |
23,078,595.3000 TURBO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-20 |
0.0065 USDT |
41,003,696.9300 TURBO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-19 |
0.0073 USDT |
49,970,999.3600 TURBO |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-18 |
0.0082 USDT |
3,530,609.0800 TURBO |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0084 USDT |
17,011,221.5400 TURBO |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-01-16 |
0.0083 USDT |
16,297,218.0500 TURBO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-15 |
0.0082 USDT |
1,712,643.7000 TURBO |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0081 USDT |
2,976,420.8000 TURBO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-13 |
0.0076 USDT |
1,255,803.6900 TURBO |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-12 |
0.0082 USDT |
5,408,852.1100 TURBO |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-11 |
0.0083 USDT |
3,451,112.3100 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0084 USDT |
12,362,299.4300 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |