Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0035 USDT |
33,429,878.1800 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0037 USDT |
18,908,775.9100 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
39,211,706.2600 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
30,622,290.7000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0038 USDT |
48,271,039.4600 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0041 USDT |
28,779,860.5100 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
40,505,754.1100 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
25,071,807.7300 TURBO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-24 |
0.0048 USDT |
35,190,244.8200 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0043 USDT |
52,604,714.8900 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0041 USDT |
32,186,326.5400 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0041 USDT |
33,064,326.0200 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0042 USDT |
32,776,501.4000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0041 USDT |
37,563,991.6500 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0042 USDT |
42,757,996.2400 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0039 USDT |
39,397,555.9300 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0039 USDT |
47,908,228.9400 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-15 |
0.0041 USDT |
42,090,152.7000 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0042 USDT |
40,452,433.3300 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0040 USDT |
2,017,265.9200 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0039 USDT |
41,626,691.9400 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-11 |
0.0042 USDT |
23,746,320.4200 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-10 |
0.0042 USDT |
59,926,444.3500 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0041 USDT |
41,267,869.4400 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0041 USDT |
66,770,119.0500 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0041 USDT |
29,665,274.3500 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-06 |
0.0039 USDT |
49,915,301.9200 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0034 USDT |
154,411,381.5300 TURBO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0042 USDT |
70,526,953.8300 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0046 USDT |
68,181,379.7400 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-02 |
0.0050 USDT |
48,390,800.6500 TURBO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0052 USDT |
379,012.7600 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-31 |
0.0055 USDT |
10,725,524.9300 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-30 |
0.0056 USDT |
33,928,154.1300 TURBO |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-29 |
0.0056 USDT |
24,510,758.6400 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-28 |
0.0053 USDT |
28,806,832.1200 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0058 USDT |
39,067,589.0200 TURBO |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-26 |
0.0057 USDT |
34,339,103.1600 TURBO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-25 |
0.0055 USDT |
12,346,000.6700 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0062 USDT |
37,097,763.3600 TURBO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-23 |
0.0063 USDT |
8,842,626.0300 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0070 USDT |
9,998,485.6400 TURBO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0068 USDT |
73,249,588.4100 TURBO |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0062 USDT |
12,756,332.6300 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-19 |
0.0047 USDT |
102,896,181.5200 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0045 USDT |
13,384,136.5400 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-17 |
0.0045 USDT |
69,460,039.3400 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-16 |
0.0043 USDT |
48,023,052.3200 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0039 USDT |
11,785,836.6700 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0034 USDT |
59,269,019.6100 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |