Identifier on DigiFinex: turbo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0055 USDT |
14,002,556.4200 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-21 |
0.0054 USDT |
28,028,668.5300 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-20 |
0.0055 USDT |
152,028.8400 TURBO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-19 |
0.0052 USDT |
28,539,392.3700 TURBO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-05-18 |
0.0053 USDT |
1,390,950.3400 TURBO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-17 |
0.0051 USDT |
1,258,949.7400 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
701,851.7200 TURBO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0053 USDT |
38,316,096.7700 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0058 USDT |
1,953,304.1100 TURBO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0058 USDT |
28,931,594.4200 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-12 |
0.0061 USDT |
2,182,079.4800 TURBO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-11 |
0.0059 USDT |
34,204,466.8500 TURBO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-10 |
0.0060 USDT |
745,703.5500 TURBO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0061 USDT |
63,702,551.3400 TURBO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0058 USDT |
1,424,375.4600 TURBO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-07 |
0.0055 USDT |
33,777,800.8100 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0056 USDT |
1,867,131.6500 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0054 USDT |
1,726,732.2100 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-04 |
0.0051 USDT |
110,204,357.0400 TURBO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-05-03 |
0.0052 USDT |
96,875.6700 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0053 USDT |
5,216,711.7100 TURBO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0045 USDT |
204,818.1100 TURBO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-30 |
0.0047 USDT |
1,021,735.3400 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-29 |
0.0048 USDT |
108,067.1400 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-28 |
0.0050 USDT |
24,732,397.3600 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-04-27 |
0.0053 USDT |
10,599,433.6000 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-26 |
0.0048 USDT |
6,029,334.6800 TURBO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-25 |
0.0045 USDT |
327,937.5900 TURBO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0045 USDT |
1,750,762.9800 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0039 USDT |
2,700,809.9400 TURBO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-22 |
0.0027 USDT |
11,443,282.0100 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0022 USDT |
55,765,767.5900 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0021 USDT |
4,658,786.4800 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
88,846,961.6300 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0020 USDT |
185,196,282.7200 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0018 USDT |
137,236,801.8800 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0018 USDT |
9,821,310.7700 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0019 USDT |
5,652,303.5300 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0020 USDT |
120,700,449.9000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0021 USDT |
127,219,205.8200 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-12 |
0.0020 USDT |
113,355,331.2300 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0017 USDT |
11,085,186.5900 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
966,489.1400 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0016 USDT |
6,914,384.2500 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0016 USDT |
17,113,801.5800 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
427,285.0300 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0017 USDT |
27,222,827.6100 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0017 USDT |
537,691.5100 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0017 USDT |
21,746,435.5800 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
13,259,140.0900 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |