Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
10.1196 USDT |
118,770.6300 TRUMP |
10.1600 USDT |
9.8830 USDT |
9.9930 USDT |
10.1480 USDT |
| 2025-03-30 |
10.1299 USDT |
120,324.1900 TRUMP |
10.0830 USDT |
9.9620 USDT |
10.0880 USDT |
10.1970 USDT |
| 2025-03-29 |
10.1059 USDT |
4,982.1800 TRUMP |
9.9700 USDT |
9.9630 USDT |
10.0940 USDT |
10.0780 USDT |
| 2025-03-28 |
10.4981 USDT |
49,006.6500 TRUMP |
10.2210 USDT |
10.1130 USDT |
10.2360 USDT |
10.2860 USDT |
| 2025-03-27 |
11.3382 USDT |
1,769.8500 TRUMP |
11.1150 USDT |
11.0770 USDT |
11.1410 USDT |
11.1340 USDT |
| 2025-03-26 |
11.6310 USDT |
71,532.4700 TRUMP |
11.5170 USDT |
11.2190 USDT |
11.4360 USDT |
11.3550 USDT |
| 2025-03-25 |
11.5513 USDT |
6,921.9800 TRUMP |
11.5730 USDT |
11.4910 USDT |
11.5950 USDT |
11.5880 USDT |
| 2025-03-24 |
11.7736 USDT |
25,696.0900 TRUMP |
11.8450 USDT |
11.7600 USDT |
11.8880 USDT |
11.9160 USDT |
| 2025-03-23 |
11.6971 USDT |
695,880.0800 TRUMP |
10.7470 USDT |
10.6870 USDT |
10.7950 USDT |
11.4330 USDT |
| 2025-03-22 |
10.9837 USDT |
104,350.2400 TRUMP |
10.9520 USDT |
10.7700 USDT |
10.8050 USDT |
10.7770 USDT |
| 2025-03-21 |
10.9256 USDT |
15,400.7800 TRUMP |
10.7980 USDT |
10.7290 USDT |
10.8760 USDT |
10.8320 USDT |
| 2025-03-20 |
11.3660 USDT |
151,336.5600 TRUMP |
11.4660 USDT |
11.0910 USDT |
11.3460 USDT |
11.1250 USDT |
| 2025-03-19 |
11.1071 USDT |
14,559.2200 TRUMP |
11.3930 USDT |
11.2920 USDT |
11.4340 USDT |
11.3930 USDT |
| 2025-03-18 |
11.0946 USDT |
21.5000 TRUMP |
10.8040 USDT |
10.7930 USDT |
10.8170 USDT |
10.8170 USDT |
| 2025-03-17 |
11.3540 USDT |
3,841.7000 TRUMP |
11.4690 USDT |
11.4330 USDT |
11.4890 USDT |
11.4650 USDT |
| 2025-03-16 |
11.5738 USDT |
166,304.8600 TRUMP |
11.2830 USDT |
11.0560 USDT |
11.2230 USDT |
11.2080 USDT |
| 2025-03-15 |
12.0966 USDT |
177,103.6300 TRUMP |
11.9030 USDT |
11.8330 USDT |
11.9480 USDT |
12.1370 USDT |
| 2025-03-14 |
11.6694 USDT |
4,963.0500 TRUMP |
11.8710 USDT |
11.7880 USDT |
11.8880 USDT |
11.7900 USDT |
| 2025-03-13 |
10.8453 USDT |
277,430.4100 TRUMP |
10.9140 USDT |
10.2720 USDT |
10.4040 USDT |
10.6680 USDT |
| 2025-03-12 |
10.4219 USDT |
5,290.4400 TRUMP |
10.3840 USDT |
10.3440 USDT |
10.4570 USDT |
10.4320 USDT |
| 2025-03-11 |
10.2645 USDT |
46,156.3800 TRUMP |
10.3540 USDT |
9.9400 USDT |
10.4190 USDT |
10.0170 USDT |
| 2025-03-10 |
10.8977 USDT |
3,638.5800 TRUMP |
10.5520 USDT |
10.4480 USDT |
10.5920 USDT |
10.4580 USDT |
| 2025-03-09 |
11.2271 USDT |
77,587.4900 TRUMP |
10.6540 USDT |
10.5410 USDT |
10.7220 USDT |
10.6920 USDT |
| 2025-03-08 |
12.5103 USDT |
2,208.5800 TRUMP |
12.0160 USDT |
11.9000 USDT |
12.0180 USDT |
11.9080 USDT |
| 2025-03-07 |
12.8604 USDT |
180,012.5200 TRUMP |
13.0350 USDT |
12.3450 USDT |
12.8890 USDT |
13.0020 USDT |
| 2025-03-06 |
13.3881 USDT |
235,203.6200 TRUMP |
13.6220 USDT |
12.8480 USDT |
13.0140 USDT |
12.9170 USDT |
| 2025-03-05 |
12.8096 USDT |
19,281.1000 TRUMP |
13.4000 USDT |
13.2610 USDT |
13.5170 USDT |
13.3010 USDT |
| 2025-03-04 |
12.5707 USDT |
442,576.4300 TRUMP |
12.3180 USDT |
11.7050 USDT |
12.3330 USDT |
12.6740 USDT |
| 2025-03-03 |
15.4136 USDT |
386,882.8800 TRUMP |
14.7150 USDT |
12.5570 USDT |
13.0350 USDT |
12.8450 USDT |
| 2025-03-02 |
14.5118 USDT |
1,063,085.4200 TRUMP |
13.4440 USDT |
13.3980 USDT |
15.1280 USDT |
16.1380 USDT |
| 2025-03-01 |
13.5148 USDT |
59,201.4200 TRUMP |
13.1270 USDT |
12.7750 USDT |
13.0510 USDT |
13.0520 USDT |
| 2025-02-28 |
12.0773 USDT |
141,458.4300 TRUMP |
13.1180 USDT |
12.9410 USDT |
13.0700 USDT |
12.9880 USDT |
| 2025-02-27 |
13.0276 USDT |
66,561.4400 TRUMP |
13.3680 USDT |
13.0980 USDT |
13.2670 USDT |
13.2910 USDT |
| 2025-02-26 |
12.9162 USDT |
281,385.6300 TRUMP |
13.1610 USDT |
12.4280 USDT |
12.7720 USDT |
13.1950 USDT |
| 2025-02-25 |
13.0618 USDT |
76,293.8900 TRUMP |
13.2790 USDT |
13.1420 USDT |
13.4170 USDT |
13.3470 USDT |
| 2025-02-24 |
14.5171 USDT |
285,360.5400 TRUMP |
14.9700 USDT |
12.1900 USDT |
13.2190 USDT |
12.8880 USDT |
| 2025-02-23 |
16.1785 USDT |
35,128.4500 TRUMP |
15.8790 USDT |
15.8130 USDT |
15.9850 USDT |
16.0950 USDT |
| 2025-02-22 |
16.2739 USDT |
106,873.5500 TRUMP |
16.2780 USDT |
16.2640 USDT |
16.4290 USDT |
16.3950 USDT |
| 2025-02-21 |
16.6019 USDT |
129,509.5000 TRUMP |
16.4160 USDT |
15.6630 USDT |
15.9550 USDT |
15.8310 USDT |
| 2025-02-20 |
16.9458 USDT |
62,130.7100 TRUMP |
16.8010 USDT |
16.6270 USDT |
16.7820 USDT |
16.7490 USDT |
| 2025-02-19 |
16.8518 USDT |
67,159.9400 TRUMP |
17.1470 USDT |
16.5160 USDT |
16.6430 USDT |
16.6320 USDT |
| 2025-02-18 |
16.4414 USDT |
82,331.1600 TRUMP |
15.8630 USDT |
15.6180 USDT |
15.9860 USDT |
16.3280 USDT |
| 2025-02-17 |
17.8521 USDT |
128,263.4300 TRUMP |
17.3300 USDT |
16.8580 USDT |
17.2720 USDT |
17.1600 USDT |
| 2025-02-16 |
18.8367 USDT |
134,908.2500 TRUMP |
18.6270 USDT |
18.2350 USDT |
18.6700 USDT |
18.7100 USDT |
| 2025-02-15 |
20.7679 USDT |
15,781.1800 TRUMP |
18.8190 USDT |
18.5350 USDT |
18.8850 USDT |
18.5780 USDT |
| 2025-02-14 |
20.4727 USDT |
1,322,062.8200 TRUMP |
19.3740 USDT |
19.2470 USDT |
20.9730 USDT |
21.8450 USDT |
| 2025-02-13 |
16.5435 USDT |
184,175.7300 TRUMP |
16.2000 USDT |
16.1170 USDT |
16.2940 USDT |
16.2600 USDT |
| 2025-02-12 |
15.1185 USDT |
166,208.1500 TRUMP |
14.8270 USDT |
14.4740 USDT |
14.9000 USDT |
15.1620 USDT |
| 2025-02-11 |
16.1237 USDT |
119,940.9800 TRUMP |
16.1030 USDT |
15.4420 USDT |
15.6020 USDT |
15.5970 USDT |
| 2025-02-10 |
15.7134 USDT |
133,963.9300 TRUMP |
15.9150 USDT |
15.8720 USDT |
16.1580 USDT |
16.2620 USDT |