Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
4.9634 USDT |
6,544.7400 TRUMP |
5.0480 USDT |
5.0410 USDT |
5.0720 USDT |
5.0600 USDT |
| 2026-01-01 |
4.7718 USDT |
58,504.6600 TRUMP |
4.7150 USDT |
4.7120 USDT |
4.7370 USDT |
4.9140 USDT |
| 2025-12-31 |
4.9312 USDT |
1,551.5200 TRUMP |
4.9150 USDT |
4.8920 USDT |
4.9170 USDT |
4.9060 USDT |
| 2025-12-30 |
4.9289 USDT |
7,385.1300 TRUMP |
4.9130 USDT |
4.8830 USDT |
4.9130 USDT |
4.9330 USDT |
| 2025-12-29 |
4.9711 USDT |
20,583.4800 TRUMP |
5.0000 USDT |
4.9120 USDT |
4.9490 USDT |
4.9590 USDT |
| 2025-12-28 |
4.9448 USDT |
10,941.7600 TRUMP |
4.9470 USDT |
4.8920 USDT |
4.9190 USDT |
4.9220 USDT |
| 2025-12-27 |
4.9262 USDT |
383.3900 TRUMP |
4.9480 USDT |
4.9440 USDT |
4.9630 USDT |
4.9580 USDT |
| 2025-12-26 |
4.9281 USDT |
2,218.2900 TRUMP |
4.8940 USDT |
4.8790 USDT |
4.9030 USDT |
4.8830 USDT |
| 2025-12-25 |
4.9500 USDT |
493.0700 TRUMP |
4.9550 USDT |
4.9420 USDT |
4.9660 USDT |
4.9500 USDT |
| 2025-12-24 |
4.8633 USDT |
2,485.0500 TRUMP |
4.8350 USDT |
4.8320 USDT |
4.8480 USDT |
4.8410 USDT |
| 2025-12-23 |
4.9747 USDT |
14,585.9600 TRUMP |
4.9360 USDT |
4.8930 USDT |
4.9270 USDT |
4.9550 USDT |
| 2025-12-22 |
5.0375 USDT |
1,705.0900 TRUMP |
5.0430 USDT |
5.0180 USDT |
5.0570 USDT |
5.0210 USDT |
| 2025-12-21 |
5.0654 USDT |
54,408.5200 TRUMP |
5.0950 USDT |
4.9980 USDT |
5.0310 USDT |
5.0390 USDT |
| 2025-12-20 |
5.1359 USDT |
357.5000 TRUMP |
5.1500 USDT |
5.1420 USDT |
5.1530 USDT |
5.1470 USDT |
| 2025-12-19 |
5.0983 USDT |
60,992.8500 TRUMP |
5.0180 USDT |
4.9860 USDT |
5.0240 USDT |
5.1440 USDT |
| 2025-12-18 |
5.0813 USDT |
3,531.3200 TRUMP |
4.9810 USDT |
4.9770 USDT |
5.0420 USDT |
5.0360 USDT |
| 2025-12-17 |
5.2442 USDT |
1,203.4200 TRUMP |
5.2300 USDT |
5.2230 USDT |
5.2620 USDT |
5.2550 USDT |
| 2025-12-16 |
5.2628 USDT |
62,286.3800 TRUMP |
5.2820 USDT |
5.1740 USDT |
5.2570 USDT |
5.2350 USDT |
| 2025-12-15 |
5.4581 USDT |
183.3500 TRUMP |
5.4740 USDT |
5.4730 USDT |
5.4850 USDT |
5.4750 USDT |
| 2025-12-14 |
5.5445 USDT |
1,655.3000 TRUMP |
5.5070 USDT |
5.4910 USDT |
5.5210 USDT |
5.5110 USDT |
| 2025-12-13 |
5.5972 USDT |
18,899.9000 TRUMP |
5.6100 USDT |
5.5370 USDT |
5.5710 USDT |
5.5600 USDT |
| 2025-12-12 |
5.6667 USDT |
21,521.5800 TRUMP |
5.6780 USDT |
5.5620 USDT |
5.5950 USDT |
5.5800 USDT |
| 2025-12-11 |
5.7258 USDT |
0.0000 TRUMP |
5.6560 USDT |
5.6560 USDT |
5.6560 USDT |
5.6560 USDT |
| 2025-12-10 |
5.8900 USDT |
2,409.2700 TRUMP |
5.8120 USDT |
5.7740 USDT |
5.8280 USDT |
5.7820 USDT |
| 2025-12-09 |
5.8622 USDT |
134,164.2500 TRUMP |
5.6590 USDT |
5.6370 USDT |
5.6670 USDT |
5.9290 USDT |
| 2025-12-08 |
5.6852 USDT |
37,481.4300 TRUMP |
5.6730 USDT |
5.6610 USDT |
5.6940 USDT |
5.7360 USDT |
| 2025-12-07 |
5.6532 USDT |
59,536.3700 TRUMP |
5.6460 USDT |
5.5230 USDT |
5.6370 USDT |
5.6370 USDT |
| 2025-12-06 |
5.7804 USDT |
2,460.0900 TRUMP |
5.7280 USDT |
5.7120 USDT |
5.7320 USDT |
5.7230 USDT |
| 2025-12-05 |
5.9088 USDT |
3,612.2700 TRUMP |
5.8110 USDT |
5.7710 USDT |
5.8220 USDT |
5.8080 USDT |
| 2025-12-04 |
6.0470 USDT |
1,243.5700 TRUMP |
5.9970 USDT |
5.9620 USDT |
6.0040 USDT |
5.9780 USDT |
| 2025-12-03 |
5.9811 USDT |
435.8000 TRUMP |
6.0600 USDT |
6.0600 USDT |
6.0770 USDT |
6.0660 USDT |
| 2025-12-02 |
5.8538 USDT |
78,816.2600 TRUMP |
5.7280 USDT |
5.6910 USDT |
5.7230 USDT |
6.0190 USDT |
| 2025-12-01 |
5.7817 USDT |
1,605.1300 TRUMP |
5.6590 USDT |
5.6570 USDT |
5.7180 USDT |
5.6910 USDT |
| 2025-11-30 |
6.0358 USDT |
10,927.4000 TRUMP |
6.0140 USDT |
5.9950 USDT |
6.0240 USDT |
6.0480 USDT |
| 2025-11-29 |
6.0463 USDT |
3,598.7200 TRUMP |
6.0130 USDT |
5.9990 USDT |
6.0270 USDT |
6.0270 USDT |
| 2025-11-28 |
6.1366 USDT |
20,936.2200 TRUMP |
6.0980 USDT |
6.0650 USDT |
6.1060 USDT |
6.1330 USDT |
| 2025-11-27 |
6.2505 USDT |
558.4100 TRUMP |
6.2220 USDT |
6.2060 USDT |
6.2220 USDT |
6.2120 USDT |
| 2025-11-26 |
6.2242 USDT |
2,816.6200 TRUMP |
6.2850 USDT |
6.2710 USDT |
6.2980 USDT |
6.2760 USDT |
| 2025-11-25 |
6.3107 USDT |
2,089.9100 TRUMP |
6.2400 USDT |
6.2060 USDT |
6.2470 USDT |
6.2420 USDT |
| 2025-11-24 |
6.3117 USDT |
22,818.5200 TRUMP |
6.2700 USDT |
6.1940 USDT |
6.2220 USDT |
6.2160 USDT |
| 2025-11-23 |
6.3475 USDT |
87,354.7200 TRUMP |
6.2920 USDT |
6.2550 USDT |
6.2940 USDT |
6.3840 USDT |
| 2025-11-22 |
6.2910 USDT |
3,697.1400 TRUMP |
6.2540 USDT |
6.2450 USDT |
6.2960 USDT |
6.2910 USDT |
| 2025-11-21 |
6.4134 USDT |
227,210.9000 TRUMP |
6.6630 USDT |
5.6690 USDT |
6.2800 USDT |
6.2060 USDT |
| 2025-11-20 |
6.7660 USDT |
118,877.8600 TRUMP |
6.9530 USDT |
6.5470 USDT |
6.6830 USDT |
6.6180 USDT |
| 2025-11-19 |
6.8773 USDT |
176,125.9000 TRUMP |
7.1400 USDT |
6.5990 USDT |
6.6920 USDT |
6.8670 USDT |
| 2025-11-18 |
6.9643 USDT |
2,058.1600 TRUMP |
7.0630 USDT |
7.0290 USDT |
7.0720 USDT |
7.0350 USDT |
| 2025-11-17 |
7.0399 USDT |
64,035.7200 TRUMP |
7.0680 USDT |
6.9760 USDT |
7.0550 USDT |
7.0470 USDT |
| 2025-11-16 |
7.0790 USDT |
96,113.3200 TRUMP |
7.0360 USDT |
6.9330 USDT |
7.0290 USDT |
7.0660 USDT |
| 2025-11-15 |
7.2585 USDT |
2,618.3800 TRUMP |
7.2000 USDT |
7.1590 USDT |
7.2080 USDT |
7.1780 USDT |
| 2025-11-14 |
7.1946 USDT |
4,622.9000 TRUMP |
7.2820 USDT |
7.2790 USDT |
7.3610 USDT |
7.3280 USDT |