Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
8.7626 USDT |
148,438.7300 TRUMP |
8.6310 USDT |
8.6060 USDT |
8.6490 USDT |
8.9450 USDT |
| 2025-07-08 |
8.5319 USDT |
926.0600 TRUMP |
8.5250 USDT |
8.5140 USDT |
8.5420 USDT |
8.5240 USDT |
| 2025-07-07 |
8.6397 USDT |
2,383.0600 TRUMP |
8.6030 USDT |
8.5860 USDT |
8.6360 USDT |
8.6200 USDT |
| 2025-07-06 |
8.5404 USDT |
1,854.3900 TRUMP |
8.6300 USDT |
8.6060 USDT |
8.6390 USDT |
8.6230 USDT |
| 2025-07-05 |
8.5493 USDT |
1,777.7900 TRUMP |
8.5310 USDT |
8.4820 USDT |
8.5450 USDT |
8.5050 USDT |
| 2025-07-04 |
8.8074 USDT |
6,905.0000 TRUMP |
8.6650 USDT |
8.6070 USDT |
8.6990 USDT |
8.6810 USDT |
| 2025-07-03 |
8.9327 USDT |
122,724.1000 TRUMP |
8.8350 USDT |
8.8080 USDT |
8.8680 USDT |
8.8810 USDT |
| 2025-07-02 |
8.7545 USDT |
5,639.5400 TRUMP |
8.8620 USDT |
8.8190 USDT |
8.8940 USDT |
8.8270 USDT |
| 2025-07-01 |
8.8096 USDT |
58,575.6100 TRUMP |
8.7550 USDT |
8.6040 USDT |
8.6820 USDT |
8.7280 USDT |
| 2025-06-30 |
9.0235 USDT |
1,599.1300 TRUMP |
8.9690 USDT |
8.9570 USDT |
8.9820 USDT |
8.9750 USDT |
| 2025-06-29 |
9.0645 USDT |
1,106.5800 TRUMP |
9.0850 USDT |
9.0810 USDT |
9.1310 USDT |
9.1310 USDT |
| 2025-06-28 |
9.0194 USDT |
33,192.8800 TRUMP |
9.0620 USDT |
8.9790 USDT |
9.0110 USDT |
9.0710 USDT |
| 2025-06-27 |
8.9583 USDT |
1,420.7700 TRUMP |
9.0080 USDT |
8.9710 USDT |
9.0220 USDT |
8.9890 USDT |
| 2025-06-26 |
8.9279 USDT |
94,968.4500 TRUMP |
8.8310 USDT |
8.7550 USDT |
8.8430 USDT |
8.9700 USDT |
| 2025-06-25 |
9.1571 USDT |
755.9800 TRUMP |
9.0790 USDT |
9.0680 USDT |
9.1150 USDT |
9.0820 USDT |
| 2025-06-24 |
9.0916 USDT |
190,657.2700 TRUMP |
9.2900 USDT |
9.1500 USDT |
9.2300 USDT |
9.2850 USDT |
| 2025-06-23 |
8.6795 USDT |
8,517.0200 TRUMP |
8.8410 USDT |
8.8250 USDT |
8.8690 USDT |
8.8660 USDT |
| 2025-06-22 |
8.7467 USDT |
11,599.2400 TRUMP |
8.4730 USDT |
8.4560 USDT |
8.5540 USDT |
8.5190 USDT |
| 2025-06-21 |
9.1504 USDT |
71,273.7300 TRUMP |
9.2540 USDT |
8.9440 USDT |
9.0360 USDT |
9.0310 USDT |
| 2025-06-20 |
9.2226 USDT |
10,334.0000 TRUMP |
9.3540 USDT |
9.3190 USDT |
9.4160 USDT |
9.3340 USDT |
| 2025-06-19 |
9.3312 USDT |
32,782.2700 TRUMP |
9.3090 USDT |
9.1990 USDT |
9.2700 USDT |
9.3100 USDT |
| 2025-06-18 |
9.5221 USDT |
894.2800 TRUMP |
9.5280 USDT |
9.5100 USDT |
9.5560 USDT |
9.5250 USDT |
| 2025-06-17 |
9.6208 USDT |
2,238.0200 TRUMP |
9.4860 USDT |
9.4280 USDT |
9.4980 USDT |
9.4610 USDT |
| 2025-06-16 |
10.0522 USDT |
883.7300 TRUMP |
10.0100 USDT |
10.0000 USDT |
10.0360 USDT |
10.0140 USDT |
| 2025-06-15 |
10.0439 USDT |
1,603.9000 TRUMP |
10.0020 USDT |
9.9510 USDT |
10.0110 USDT |
9.9710 USDT |
| 2025-06-14 |
10.2213 USDT |
93,612.5500 TRUMP |
10.1810 USDT |
10.1090 USDT |
10.1920 USDT |
10.2070 USDT |
| 2025-06-13 |
10.0249 USDT |
51,773.4300 TRUMP |
9.9090 USDT |
9.7820 USDT |
9.9300 USDT |
9.9810 USDT |
| 2025-06-12 |
10.5164 USDT |
79,941.7500 TRUMP |
10.4430 USDT |
10.2280 USDT |
10.3810 USDT |
10.4200 USDT |
| 2025-06-11 |
10.9505 USDT |
108,860.1200 TRUMP |
10.8080 USDT |
10.7600 USDT |
10.8800 USDT |
10.9950 USDT |
| 2025-06-10 |
10.6532 USDT |
44,345.9900 TRUMP |
10.8470 USDT |
10.5900 USDT |
10.6950 USDT |
10.6720 USDT |
| 2025-06-09 |
10.4609 USDT |
85,657.7100 TRUMP |
10.2980 USDT |
10.2530 USDT |
10.3160 USDT |
10.6160 USDT |
| 2025-06-08 |
10.3429 USDT |
4,938.3700 TRUMP |
10.4300 USDT |
10.4060 USDT |
10.4800 USDT |
10.4350 USDT |
| 2025-06-07 |
10.2769 USDT |
3,737.4400 TRUMP |
10.3180 USDT |
10.3100 USDT |
10.3740 USDT |
10.3210 USDT |
| 2025-06-06 |
9.7799 USDT |
5,961.9300 TRUMP |
9.8670 USDT |
9.7840 USDT |
9.8800 USDT |
9.8110 USDT |
| 2025-06-05 |
10.0623 USDT |
425,207.0300 TRUMP |
10.7380 USDT |
9.3720 USDT |
9.8380 USDT |
9.8340 USDT |
| 2025-06-04 |
11.2756 USDT |
120,965.8300 TRUMP |
11.1780 USDT |
10.9340 USDT |
11.0760 USDT |
11.0370 USDT |
| 2025-06-03 |
11.4139 USDT |
204,714.4300 TRUMP |
11.4030 USDT |
11.0910 USDT |
11.2230 USDT |
11.2170 USDT |
| 2025-06-02 |
11.2109 USDT |
2,121.9200 TRUMP |
11.1670 USDT |
11.1290 USDT |
11.2090 USDT |
11.1420 USDT |
| 2025-06-01 |
11.2141 USDT |
462.6500 TRUMP |
11.3130 USDT |
11.3060 USDT |
11.3310 USDT |
11.3210 USDT |
| 2025-05-31 |
10.9122 USDT |
159,290.0300 TRUMP |
10.7660 USDT |
10.7440 USDT |
11.0050 USDT |
11.3230 USDT |
| 2025-05-30 |
11.4253 USDT |
2,982.1300 TRUMP |
11.2410 USDT |
11.2110 USDT |
11.3080 USDT |
11.2480 USDT |
| 2025-05-29 |
12.3232 USDT |
2,019.4200 TRUMP |
11.9820 USDT |
11.9600 USDT |
12.0330 USDT |
12.0180 USDT |
| 2025-05-28 |
12.4674 USDT |
4,716.5200 TRUMP |
12.2510 USDT |
12.2150 USDT |
12.3600 USDT |
12.3120 USDT |
| 2025-05-27 |
12.7932 USDT |
151,664.1300 TRUMP |
12.8150 USDT |
12.6820 USDT |
12.8290 USDT |
12.8170 USDT |
| 2025-05-26 |
12.8298 USDT |
166,247.9000 TRUMP |
12.7980 USDT |
12.5440 USDT |
12.6720 USDT |
12.6780 USDT |
| 2025-05-25 |
12.6633 USDT |
125,218.4800 TRUMP |
12.5850 USDT |
12.2810 USDT |
12.4910 USDT |
12.5300 USDT |
| 2025-05-24 |
12.8831 USDT |
88,893.9600 TRUMP |
12.8810 USDT |
12.8160 USDT |
12.9280 USDT |
13.0430 USDT |
| 2025-05-23 |
13.9096 USDT |
7,122.4700 TRUMP |
13.1670 USDT |
13.0470 USDT |
13.1680 USDT |
13.1210 USDT |
| 2025-05-22 |
15.0962 USDT |
7,539.3600 TRUMP |
15.2940 USDT |
15.2580 USDT |
15.3580 USDT |
15.2830 USDT |
| 2025-05-21 |
14.3900 USDT |
43,572.4500 TRUMP |
14.7480 USDT |
14.2250 USDT |
14.8550 USDT |
14.2520 USDT |