Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
1.9995 USDT |
4,143.6200 TRUMP |
2.0060 USDT |
1.9960 USDT |
2.0060 USDT |
1.9990 USDT |
| 2026-09-12 |
2.0004 USDT |
1,419.3700 TRUMP |
1.9860 USDT |
1.9850 USDT |
1.9920 USDT |
1.9880 USDT |
| 2026-09-11 |
1.9932 USDT |
2,943.2300 TRUMP |
1.9630 USDT |
1.9610 USDT |
1.9780 USDT |
1.9760 USDT |
| 2026-09-10 |
1.9905 USDT |
13,804.5600 TRUMP |
1.9670 USDT |
1.9470 USDT |
1.9700 USDT |
1.9510 USDT |
| 2026-09-09 |
2.1516 USDT |
31,330.4200 TRUMP |
1.9940 USDT |
1.9930 USDT |
2.0350 USDT |
2.0340 USDT |
| 2026-09-08 |
2.2617 USDT |
5,324.8300 TRUMP |
2.2330 USDT |
2.2210 USDT |
2.2330 USDT |
2.2270 USDT |
| 2026-09-07 |
2.2707 USDT |
11,442.2300 TRUMP |
2.2590 USDT |
2.2570 USDT |
2.2980 USDT |
2.2980 USDT |
| 2026-09-06 |
2.3496 USDT |
5,684.2000 TRUMP |
2.3120 USDT |
2.3120 USDT |
2.3370 USDT |
2.3330 USDT |
| 2026-09-05 |
2.3774 USDT |
4,157.5600 TRUMP |
2.3690 USDT |
2.3560 USDT |
2.3710 USDT |
2.3570 USDT |
| 2026-09-04 |
2.3086 USDT |
14,705.4100 TRUMP |
2.2880 USDT |
2.2810 USDT |
2.3130 USDT |
2.3050 USDT |
| 2026-09-03 |
2.3572 USDT |
15,379.5200 TRUMP |
2.3780 USDT |
2.3730 USDT |
2.4060 USDT |
2.4010 USDT |
| 2026-09-02 |
2.2243 USDT |
17,057.7200 TRUMP |
2.1790 USDT |
2.1760 USDT |
2.2220 USDT |
2.2210 USDT |
| 2026-09-01 |
2.3502 USDT |
11,812.0600 TRUMP |
2.2600 USDT |
2.2540 USDT |
2.2770 USDT |
2.2740 USDT |
| 2026-08-31 |
2.3911 USDT |
31,669.5900 TRUMP |
2.4550 USDT |
2.4070 USDT |
2.4330 USDT |
2.4240 USDT |
| 2026-08-30 |
2.5589 USDT |
92,841.9800 TRUMP |
2.5110 USDT |
2.3820 USDT |
2.4290 USDT |
2.4010 USDT |
| 2026-08-29 |
2.7946 USDT |
27,095.7200 TRUMP |
2.6560 USDT |
2.6440 USDT |
2.6820 USDT |
2.6770 USDT |
| 2026-08-28 |
2.7329 USDT |
59,556.9700 TRUMP |
2.6160 USDT |
2.6140 USDT |
2.6960 USDT |
2.7360 USDT |
| 2026-08-27 |
2.5326 USDT |
17,503.6100 TRUMP |
2.5440 USDT |
2.5300 USDT |
2.5600 USDT |
2.5570 USDT |
| 2026-08-26 |
2.2262 USDT |
20,579.0200 TRUMP |
2.2840 USDT |
2.2550 USDT |
2.2760 USDT |
2.2710 USDT |
| 2026-08-25 |
2.3666 USDT |
8,383.2400 TRUMP |
2.2280 USDT |
2.1950 USDT |
2.2320 USDT |
2.1990 USDT |
| 2026-08-24 |
2.4900 USDT |
34,587.9100 TRUMP |
2.4160 USDT |
2.3460 USDT |
2.4210 USDT |
2.3940 USDT |
| 2026-08-23 |
2.5613 USDT |
17,575.8500 TRUMP |
2.6880 USDT |
2.6490 USDT |
2.7020 USDT |
2.6730 USDT |
| 2026-08-22 |
2.6866 USDT |
51,498.2200 TRUMP |
2.3520 USDT |
2.3300 USDT |
2.4160 USDT |
2.3900 USDT |
| 2026-08-21 |
1.7906 USDT |
40,047.9400 TRUMP |
1.8910 USDT |
1.8610 USDT |
1.9120 USDT |
1.8700 USDT |
| 2026-08-20 |
1.7091 USDT |
8,228.9900 TRUMP |
1.6260 USDT |
1.6200 USDT |
1.6560 USDT |
1.6550 USDT |
| 2026-08-19 |
1.6440 USDT |
76,124.9500 TRUMP |
1.7270 USDT |
1.7260 USDT |
1.8200 USDT |
1.8010 USDT |
| 2026-08-18 |
1.3972 USDT |
77,861.0300 TRUMP |
1.3970 USDT |
1.3740 USDT |
1.3870 USDT |
1.4090 USDT |
| 2026-08-17 |
1.4050 USDT |
56,809.7300 TRUMP |
1.4000 USDT |
1.3920 USDT |
1.3990 USDT |
1.3980 USDT |
| 2026-08-16 |
1.4078 USDT |
76,949.7300 TRUMP |
1.4040 USDT |
1.3890 USDT |
1.3950 USDT |
1.4010 USDT |
| 2026-08-15 |
1.4164 USDT |
58,566.0000 TRUMP |
1.4310 USDT |
1.4010 USDT |
1.4080 USDT |
1.4040 USDT |
| 2026-08-14 |
1.4067 USDT |
125,062.9200 TRUMP |
1.3990 USDT |
1.3700 USDT |
1.3840 USDT |
1.4310 USDT |
| 2026-08-13 |
1.3934 USDT |
140,497.9500 TRUMP |
1.4090 USDT |
1.3670 USDT |
1.3840 USDT |
1.3990 USDT |
| 2026-08-12 |
1.4491 USDT |
140,338.0800 TRUMP |
1.4790 USDT |
1.3810 USDT |
1.4020 USDT |
1.4080 USDT |
| 2026-08-11 |
1.4988 USDT |
132,078.5800 TRUMP |
1.4840 USDT |
1.4610 USDT |
1.4780 USDT |
1.4790 USDT |
| 2026-08-10 |
1.4928 USDT |
70,951.4600 TRUMP |
1.4860 USDT |
1.4750 USDT |
1.4840 USDT |
1.4840 USDT |
| 2026-08-09 |
1.5010 USDT |
96,308.5800 TRUMP |
1.4900 USDT |
1.4720 USDT |
1.4800 USDT |
1.4870 USDT |
| 2026-08-08 |
1.4870 USDT |
76,339.9700 TRUMP |
1.4780 USDT |
1.4690 USDT |
1.4770 USDT |
1.4900 USDT |
| 2026-08-07 |
1.4803 USDT |
102,600.1000 TRUMP |
1.4800 USDT |
1.4590 USDT |
1.4690 USDT |
1.4790 USDT |
| 2026-08-06 |
1.4639 USDT |
108,050.6800 TRUMP |
1.4670 USDT |
1.4350 USDT |
1.4490 USDT |
1.4800 USDT |
| 2026-08-05 |
1.4670 USDT |
100,425.7700 TRUMP |
1.4660 USDT |
1.4510 USDT |
1.4670 USDT |
1.4670 USDT |
| 2026-08-04 |
1.4744 USDT |
128,521.1200 TRUMP |
1.4730 USDT |
1.4570 USDT |
1.4700 USDT |
1.4670 USDT |
| 2026-08-03 |
1.4686 USDT |
116,093.9200 TRUMP |
1.4410 USDT |
1.4260 USDT |
1.4360 USDT |
1.4730 USDT |
| 2026-08-02 |
1.4479 USDT |
76,319.7400 TRUMP |
1.4360 USDT |
1.4360 USDT |
1.4440 USDT |
1.4410 USDT |
| 2026-08-01 |
1.4295 USDT |
84,038.4200 TRUMP |
1.4170 USDT |
1.4080 USDT |
1.4260 USDT |
1.4360 USDT |
| 2026-07-31 |
1.4388 USDT |
87,886.4500 TRUMP |
1.4580 USDT |
1.4070 USDT |
1.4170 USDT |
1.4170 USDT |
| 2026-07-30 |
1.4616 USDT |
108,207.9200 TRUMP |
1.4620 USDT |
1.4400 USDT |
1.4540 USDT |
1.4580 USDT |
| 2026-07-29 |
1.4411 USDT |
167,518.1300 TRUMP |
1.4690 USDT |
1.4140 USDT |
1.4300 USDT |
1.4630 USDT |
| 2026-07-28 |
1.4914 USDT |
195,995.6500 TRUMP |
1.5280 USDT |
1.4500 USDT |
1.4710 USDT |
1.4690 USDT |
| 2026-07-27 |
1.5630 USDT |
127,326.2100 TRUMP |
1.5980 USDT |
1.5140 USDT |
1.5340 USDT |
1.5290 USDT |
| 2026-07-26 |
1.5842 USDT |
136,036.4100 TRUMP |
1.5660 USDT |
1.5650 USDT |
1.5720 USDT |
1.5980 USDT |