Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.0149 USDT |
106,432.9900 TRUMP |
6.0750 USDT |
5.8690 USDT |
5.9250 USDT |
5.9160 USDT |
| 2025-10-15 |
6.2231 USDT |
98,729.7600 TRUMP |
6.2930 USDT |
6.0490 USDT |
6.0720 USDT |
6.0720 USDT |
| 2025-10-14 |
6.2847 USDT |
87,821.9500 TRUMP |
6.1670 USDT |
6.1110 USDT |
6.2130 USDT |
6.2430 USDT |
| 2025-10-13 |
6.2241 USDT |
297,333.1500 TRUMP |
6.2000 USDT |
6.1600 USDT |
6.2240 USDT |
6.3460 USDT |
| 2025-10-12 |
5.9145 USDT |
5,214.3200 TRUMP |
5.9160 USDT |
5.9070 USDT |
5.9620 USDT |
5.9310 USDT |
| 2025-10-11 |
5.5810 USDT |
14,998.4200 TRUMP |
6.1490 USDT |
6.0260 USDT |
6.1490 USDT |
6.0430 USDT |
| 2025-10-10 |
7.4082 USDT |
13,324.5500 TRUMP |
7.2060 USDT |
7.1760 USDT |
7.2920 USDT |
7.2250 USDT |
| 2025-10-09 |
7.6986 USDT |
120,688.8400 TRUMP |
7.7290 USDT |
7.4820 USDT |
7.5560 USDT |
7.5950 USDT |
| 2025-10-08 |
7.6709 USDT |
6,692.5200 TRUMP |
7.7150 USDT |
7.7050 USDT |
7.7430 USDT |
7.7300 USDT |
| 2025-10-07 |
7.7978 USDT |
10,863.2600 TRUMP |
7.6020 USDT |
7.5130 USDT |
7.6110 USDT |
7.6070 USDT |
| 2025-10-06 |
7.8660 USDT |
70,227.6900 TRUMP |
7.7410 USDT |
7.7260 USDT |
7.7790 USDT |
7.9950 USDT |
| 2025-10-05 |
7.8314 USDT |
32,156.7500 TRUMP |
7.8810 USDT |
7.7460 USDT |
7.8010 USDT |
7.7760 USDT |
| 2025-10-04 |
7.8035 USDT |
5,599.2900 TRUMP |
7.7310 USDT |
7.7030 USDT |
7.7570 USDT |
7.7300 USDT |
| 2025-10-03 |
7.7413 USDT |
46,537.6600 TRUMP |
7.8330 USDT |
7.6970 USDT |
7.7520 USDT |
7.7240 USDT |
| 2025-10-02 |
7.6699 USDT |
47,943.7300 TRUMP |
7.6900 USDT |
7.5690 USDT |
7.6920 USDT |
7.7310 USDT |
| 2025-10-01 |
7.4223 USDT |
795.4500 TRUMP |
7.5630 USDT |
7.5410 USDT |
7.5820 USDT |
7.5610 USDT |
| 2025-09-30 |
7.4594 USDT |
13,361.6400 TRUMP |
7.3610 USDT |
7.2540 USDT |
7.3660 USDT |
7.2620 USDT |
| 2025-09-29 |
7.5959 USDT |
40,945.6600 TRUMP |
7.6500 USDT |
7.4960 USDT |
7.5250 USDT |
7.5170 USDT |
| 2025-09-28 |
7.5121 USDT |
1,504.7800 TRUMP |
7.4900 USDT |
7.4870 USDT |
7.5180 USDT |
7.5180 USDT |
| 2025-09-27 |
7.5520 USDT |
788.5500 TRUMP |
7.5760 USDT |
7.5680 USDT |
7.5840 USDT |
7.5710 USDT |
| 2025-09-26 |
7.4603 USDT |
53,752.1100 TRUMP |
7.4760 USDT |
7.3940 USDT |
7.4830 USDT |
7.5320 USDT |
| 2025-09-25 |
7.5524 USDT |
980.9500 TRUMP |
7.4890 USDT |
7.4690 USDT |
7.5080 USDT |
7.5030 USDT |
| 2025-09-24 |
7.6689 USDT |
1,513.0200 TRUMP |
7.7360 USDT |
7.7210 USDT |
7.7470 USDT |
7.7230 USDT |
| 2025-09-23 |
7.6371 USDT |
3,624.1300 TRUMP |
7.6750 USDT |
7.6390 USDT |
7.7020 USDT |
7.6640 USDT |
| 2025-09-22 |
7.6954 USDT |
1,726.6900 TRUMP |
7.6110 USDT |
7.5960 USDT |
7.6300 USDT |
7.6300 USDT |
| 2025-09-21 |
8.4314 USDT |
2,133.1800 TRUMP |
8.4130 USDT |
8.3870 USDT |
8.4200 USDT |
8.3970 USDT |
| 2025-09-20 |
8.4295 USDT |
2,365.0700 TRUMP |
8.4800 USDT |
8.4800 USDT |
8.5120 USDT |
8.4960 USDT |
| 2025-09-19 |
8.6155 USDT |
66,977.8100 TRUMP |
8.6550 USDT |
8.4550 USDT |
8.5110 USDT |
8.4720 USDT |
| 2025-09-18 |
8.6467 USDT |
70,540.6300 TRUMP |
8.7160 USDT |
8.6180 USDT |
8.6660 USDT |
8.6970 USDT |
| 2025-09-17 |
8.5677 USDT |
50,342.9000 TRUMP |
8.5970 USDT |
8.4820 USDT |
8.5330 USDT |
8.5370 USDT |
| 2025-09-16 |
8.5343 USDT |
3,766.5900 TRUMP |
8.5620 USDT |
8.5520 USDT |
8.6210 USDT |
8.5860 USDT |
| 2025-09-15 |
8.6632 USDT |
4,944.3600 TRUMP |
8.4760 USDT |
8.4380 USDT |
8.5010 USDT |
8.4480 USDT |
| 2025-09-14 |
8.8740 USDT |
1,140.8600 TRUMP |
8.8020 USDT |
8.7740 USDT |
8.8110 USDT |
8.8090 USDT |
| 2025-09-13 |
9.2382 USDT |
313,157.3700 TRUMP |
8.9870 USDT |
8.9380 USDT |
9.0070 USDT |
9.1840 USDT |
| 2025-09-12 |
8.8973 USDT |
4,517.7500 TRUMP |
8.9510 USDT |
8.9510 USDT |
9.0110 USDT |
8.9860 USDT |
| 2025-09-11 |
8.7752 USDT |
68,607.9000 TRUMP |
8.8100 USDT |
8.6480 USDT |
8.7600 USDT |
8.7360 USDT |
| 2025-09-10 |
8.7961 USDT |
20,052.4100 TRUMP |
8.8470 USDT |
8.7150 USDT |
8.7910 USDT |
8.8010 USDT |
| 2025-09-09 |
8.6993 USDT |
1,290.2000 TRUMP |
8.6410 USDT |
8.6200 USDT |
8.6650 USDT |
8.6500 USDT |
| 2025-09-08 |
8.5662 USDT |
789.1900 TRUMP |
8.5820 USDT |
8.5740 USDT |
8.5920 USDT |
8.5910 USDT |
| 2025-09-07 |
8.4621 USDT |
1,864.4000 TRUMP |
8.4930 USDT |
8.4880 USDT |
8.5070 USDT |
8.4960 USDT |
| 2025-09-06 |
8.3360 USDT |
569.6200 TRUMP |
8.3630 USDT |
8.3520 USDT |
8.3700 USDT |
8.3560 USDT |
| 2025-09-05 |
8.3639 USDT |
1,603.4800 TRUMP |
8.3520 USDT |
8.3440 USDT |
8.3710 USDT |
8.3600 USDT |
| 2025-09-04 |
8.3201 USDT |
348.3400 TRUMP |
8.2510 USDT |
8.2500 USDT |
8.2760 USDT |
8.2660 USDT |
| 2025-09-03 |
8.3772 USDT |
10,938.7200 TRUMP |
8.3910 USDT |
8.3500 USDT |
8.4020 USDT |
8.4220 USDT |
| 2025-09-02 |
8.3456 USDT |
14,472.4400 TRUMP |
8.3760 USDT |
8.3530 USDT |
8.4100 USDT |
8.4160 USDT |
| 2025-09-01 |
8.8222 USDT |
396,259.0300 TRUMP |
8.5060 USDT |
8.4180 USDT |
8.8290 USDT |
8.9490 USDT |
| 2025-08-31 |
8.6327 USDT |
7,780.3900 TRUMP |
8.4760 USDT |
8.4340 USDT |
8.5000 USDT |
8.4850 USDT |
| 2025-08-30 |
8.3514 USDT |
2,200.6500 TRUMP |
8.3500 USDT |
8.3300 USDT |
8.3660 USDT |
8.3580 USDT |
| 2025-08-29 |
8.3979 USDT |
88,052.3700 TRUMP |
8.2840 USDT |
8.2040 USDT |
8.2830 USDT |
8.2310 USDT |
| 2025-08-28 |
8.5112 USDT |
1,311.0100 TRUMP |
8.5010 USDT |
8.4880 USDT |
8.5330 USDT |
8.5310 USDT |