Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
1.5579 USDT |
97,740.1500 TRUMP |
1.5610 USDT |
1.5410 USDT |
1.5520 USDT |
1.5670 USDT |
| 2026-07-24 |
1.5866 USDT |
104,737.3300 TRUMP |
1.6010 USDT |
1.5540 USDT |
1.5640 USDT |
1.5610 USDT |
| 2026-07-23 |
1.6272 USDT |
198,295.8200 TRUMP |
1.6110 USDT |
1.5880 USDT |
1.6000 USDT |
1.6010 USDT |
| 2026-07-22 |
1.6043 USDT |
136,824.6900 TRUMP |
1.5910 USDT |
1.5760 USDT |
1.5880 USDT |
1.6110 USDT |
| 2026-07-21 |
1.6010 USDT |
88,298.7800 TRUMP |
1.5890 USDT |
1.5850 USDT |
1.5970 USDT |
1.5910 USDT |
| 2026-07-20 |
1.5781 USDT |
215,942.3700 TRUMP |
1.5680 USDT |
1.5460 USDT |
1.5650 USDT |
1.5900 USDT |
| 2026-07-19 |
1.6300 USDT |
230,408.5900 TRUMP |
1.6260 USDT |
1.5490 USDT |
1.5710 USDT |
1.5680 USDT |
| 2026-07-18 |
1.6424 USDT |
608,696.8900 TRUMP |
1.5530 USDT |
1.5510 USDT |
1.5660 USDT |
1.6260 USDT |
| 2026-07-17 |
1.5437 USDT |
107,439.1900 TRUMP |
1.5450 USDT |
1.5070 USDT |
1.5290 USDT |
1.5530 USDT |
| 2026-07-16 |
1.5694 USDT |
128,383.5400 TRUMP |
1.5790 USDT |
1.5340 USDT |
1.5490 USDT |
1.5450 USDT |
| 2026-07-15 |
1.5745 USDT |
187,350.6600 TRUMP |
1.5610 USDT |
1.5540 USDT |
1.5670 USDT |
1.5790 USDT |
| 2026-07-14 |
1.5438 USDT |
123,604.0600 TRUMP |
1.5470 USDT |
1.5150 USDT |
1.5280 USDT |
1.5610 USDT |
| 2026-07-13 |
1.5462 USDT |
115,509.1600 TRUMP |
1.5580 USDT |
1.5160 USDT |
1.5320 USDT |
1.5460 USDT |
| 2026-07-12 |
1.5751 USDT |
105,788.9600 TRUMP |
1.5860 USDT |
1.5460 USDT |
1.5600 USDT |
1.5570 USDT |
| 2026-07-11 |
1.6141 USDT |
86,427.1500 TRUMP |
1.6150 USDT |
1.5860 USDT |
1.6090 USDT |
1.5860 USDT |
| 2026-07-10 |
1.6194 USDT |
91,607.9700 TRUMP |
1.6070 USDT |
1.5950 USDT |
1.6100 USDT |
1.6160 USDT |
| 2026-07-09 |
1.6125 USDT |
112,254.1000 TRUMP |
1.6040 USDT |
1.5910 USDT |
1.6090 USDT |
1.6070 USDT |
| 2026-07-08 |
1.6010 USDT |
231,187.2500 TRUMP |
1.6450 USDT |
1.5680 USDT |
1.5810 USDT |
1.6050 USDT |
| 2026-07-07 |
1.6692 USDT |
145,763.8500 TRUMP |
1.6940 USDT |
1.6300 USDT |
1.6490 USDT |
1.6450 USDT |
| 2026-07-06 |
1.6727 USDT |
193,399.2800 TRUMP |
1.7060 USDT |
1.6250 USDT |
1.6540 USDT |
1.6940 USDT |
| 2026-07-05 |
1.7251 USDT |
205,612.2000 TRUMP |
1.8210 USDT |
1.6790 USDT |
1.6970 USDT |
1.7070 USDT |
| 2026-07-04 |
1.8146 USDT |
134,590.2400 TRUMP |
1.7920 USDT |
1.7610 USDT |
1.7730 USDT |
1.8210 USDT |
| 2026-07-03 |
1.7547 USDT |
217,460.9800 TRUMP |
1.7190 USDT |
1.7030 USDT |
1.7190 USDT |
1.7930 USDT |
| 2026-07-02 |
1.7020 USDT |
167,176.8700 TRUMP |
1.6840 USDT |
1.6650 USDT |
1.6840 USDT |
1.7190 USDT |
| 2026-07-01 |
1.6993 USDT |
192,990.4000 TRUMP |
1.6590 USDT |
1.6340 USDT |
1.6720 USDT |
1.6840 USDT |
| 2026-06-30 |
1.6629 USDT |
149,800.1300 TRUMP |
1.6800 USDT |
1.6320 USDT |
1.6500 USDT |
1.6590 USDT |
| 2026-06-29 |
1.6671 USDT |
155,209.4700 TRUMP |
1.6340 USDT |
1.6190 USDT |
1.6440 USDT |
1.6790 USDT |
| 2026-06-28 |
1.6401 USDT |
91,542.9400 TRUMP |
1.6520 USDT |
1.6000 USDT |
1.6220 USDT |
1.6350 USDT |
| 2026-06-27 |
1.6985 USDT |
109,961.4800 TRUMP |
1.7100 USDT |
1.6460 USDT |
1.6650 USDT |
1.6520 USDT |
| 2026-06-26 |
1.6940 USDT |
441,751.1200 TRUMP |
1.6450 USDT |
1.6090 USDT |
1.6500 USDT |
1.7110 USDT |
| 2026-06-25 |
1.6489 USDT |
206,312.3400 TRUMP |
1.6950 USDT |
1.5600 USDT |
1.6270 USDT |
1.6450 USDT |
| 2026-06-24 |
1.7012 USDT |
213,842.3700 TRUMP |
1.7660 USDT |
1.6190 USDT |
1.6570 USDT |
1.6960 USDT |
| 2026-06-23 |
1.7980 USDT |
248,524.8400 TRUMP |
1.8730 USDT |
1.7210 USDT |
1.7420 USDT |
1.7660 USDT |
| 2026-06-22 |
1.9078 USDT |
203,009.4400 TRUMP |
1.8830 USDT |
1.8490 USDT |
1.8750 USDT |
1.8720 USDT |
| 2026-06-21 |
1.8812 USDT |
349,793.9700 TRUMP |
1.8120 USDT |
1.7930 USDT |
1.8050 USDT |
1.8830 USDT |
| 2026-06-20 |
1.8134 USDT |
144,670.1600 TRUMP |
1.8550 USDT |
1.7790 USDT |
1.7930 USDT |
1.8120 USDT |
| 2026-06-19 |
1.8607 USDT |
108,729.2000 TRUMP |
1.8890 USDT |
1.8280 USDT |
1.8440 USDT |
1.8550 USDT |
| 2026-06-18 |
1.8663 USDT |
143,248.5800 TRUMP |
1.9170 USDT |
1.8000 USDT |
1.8480 USDT |
1.8880 USDT |
| 2026-03-05 |
3.4285 USDT |
10.5200 TRUMP |
3.3800 USDT |
3.3790 USDT |
3.3830 USDT |
3.3830 USDT |
| 2026-03-04 |
3.4025 USDT |
76,948.0400 TRUMP |
3.3900 USDT |
3.3250 USDT |
3.3540 USDT |
3.4480 USDT |
| 2026-03-03 |
3.4359 USDT |
1,011.8200 TRUMP |
3.3890 USDT |
3.3870 USDT |
3.4150 USDT |
3.4010 USDT |
| 2026-03-02 |
3.4469 USDT |
241.4800 TRUMP |
3.5160 USDT |
3.5150 USDT |
3.5250 USDT |
3.5160 USDT |
| 2026-03-01 |
3.5317 USDT |
31,049.1100 TRUMP |
3.4730 USDT |
3.4030 USDT |
3.4430 USDT |
3.4080 USDT |
| 2026-02-28 |
3.3076 USDT |
652.3400 TRUMP |
3.2880 USDT |
3.2760 USDT |
3.2960 USDT |
3.2940 USDT |
| 2026-02-27 |
3.4036 USDT |
38,668.8400 TRUMP |
3.4190 USDT |
3.3410 USDT |
3.3760 USDT |
3.3730 USDT |
| 2026-02-26 |
3.5449 USDT |
11,654.7900 TRUMP |
3.4940 USDT |
3.4890 USDT |
3.5110 USDT |
3.5130 USDT |
| 2026-02-25 |
3.4061 USDT |
50,869.2300 TRUMP |
3.3640 USDT |
3.3480 USDT |
3.3750 USDT |
3.4790 USDT |
| 2026-02-24 |
3.3264 USDT |
69,364.2200 TRUMP |
3.2540 USDT |
3.2440 USDT |
3.2710 USDT |
3.3560 USDT |
| 2026-02-23 |
3.2939 USDT |
53,573.1100 TRUMP |
3.2660 USDT |
3.2640 USDT |
3.3310 USDT |
3.3440 USDT |
| 2026-02-22 |
3.4221 USDT |
265.6200 TRUMP |
3.3950 USDT |
3.3850 USDT |
3.3990 USDT |
3.3970 USDT |