Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
16.8072 USDT |
160,415.0800 TRUMP |
16.5520 USDT |
15.3330 USDT |
15.6610 USDT |
15.5980 USDT |
| 2025-02-08 |
16.8721 USDT |
56,644.1700 TRUMP |
17.2890 USDT |
17.1530 USDT |
17.2990 USDT |
17.2620 USDT |
| 2025-02-07 |
17.4191 USDT |
166,019.7400 TRUMP |
17.5180 USDT |
16.1580 USDT |
16.4930 USDT |
16.4930 USDT |
| 2025-02-06 |
18.2799 USDT |
108,444.2800 TRUMP |
17.1830 USDT |
16.8350 USDT |
17.3510 USDT |
17.0130 USDT |
| 2025-02-05 |
18.6624 USDT |
281,776.9600 TRUMP |
19.2650 USDT |
18.0250 USDT |
18.6190 USDT |
18.6150 USDT |
| 2025-02-04 |
17.8950 USDT |
287,917.5300 TRUMP |
17.5840 USDT |
16.5980 USDT |
17.0730 USDT |
16.6080 USDT |
| 2025-02-03 |
18.4268 USDT |
5,098.0100 TRUMP |
18.3750 USDT |
18.3720 USDT |
18.5530 USDT |
18.4800 USDT |
| 2025-02-02 |
20.6761 USDT |
455,442.6200 TRUMP |
21.4050 USDT |
19.5160 USDT |
20.5280 USDT |
20.7850 USDT |
| 2025-02-01 |
23.4972 USDT |
244,635.2800 TRUMP |
22.6180 USDT |
20.7510 USDT |
21.4850 USDT |
21.0480 USDT |
| 2025-01-31 |
26.0927 USDT |
146,908.6800 TRUMP |
26.2030 USDT |
25.8590 USDT |
26.1200 USDT |
25.9590 USDT |
| 2025-01-30 |
27.4043 USDT |
152,144.4700 TRUMP |
27.4900 USDT |
26.1530 USDT |
26.5850 USDT |
26.5210 USDT |
| 2025-01-29 |
27.5228 USDT |
132,268.6100 TRUMP |
27.6560 USDT |
27.1500 USDT |
28.0200 USDT |
27.1870 USDT |
| 2025-01-28 |
29.1120 USDT |
16,044.1100 TRUMP |
28.3020 USDT |
27.6390 USDT |
28.4350 USDT |
27.6880 USDT |
| 2025-01-27 |
26.8711 USDT |
25,249.3500 TRUMP |
26.8340 USDT |
26.3860 USDT |
27.0490 USDT |
26.6850 USDT |
| 2025-01-26 |
30.0142 USDT |
158,265.8500 TRUMP |
29.2040 USDT |
28.3280 USDT |
29.2820 USDT |
28.5980 USDT |
| 2025-01-25 |
28.4332 USDT |
23,855.1200 TRUMP |
29.0670 USDT |
28.9980 USDT |
29.6150 USDT |
29.5270 USDT |
| 2025-01-24 |
33.5657 USDT |
214,899.7300 TRUMP |
32.6430 USDT |
31.1560 USDT |
31.5840 USDT |
31.3830 USDT |
| 2025-01-23 |
36.9795 USDT |
1,031,048.5000 TRUMP |
35.7870 USDT |
34.1630 USDT |
35.8590 USDT |
35.2920 USDT |
| 2025-01-22 |
42.0846 USDT |
387,913.8100 TRUMP |
41.7780 USDT |
37.4310 USDT |
38.5080 USDT |
38.4090 USDT |
| 2025-01-21 |
37.4305 USDT |
981,789.2400 TRUMP |
38.2920 USDT |
36.7040 USDT |
38.8020 USDT |
43.9600 USDT |
| 2025-01-20 |
48.3816 USDT |
103,780.3600 TRUMP |
40.2310 USDT |
35.9800 USDT |
40.3320 USDT |
37.1810 USDT |
| 2025-01-19 |
65.5287 USDT |
3,409,059.5800 TRUMP |
30.0000 USDT |
30.0000 USDT |
62.7260 USDT |
68.8670 USDT |
| 2025-01-18 |
3.0576 USDT |
11,070.2617 TRUMP |
6.2019 USDT |
5.8629 USDT |
10.5141 USDT |
8.7871 USDT |
| 2025-01-17 |
3.2948 USDT |
8,578.9444 TRUMP |
3.4765 USDT |
3.1647 USDT |
3.2343 USDT |
3.3394 USDT |
| 2025-01-16 |
2.9138 USDT |
6,964.9080 TRUMP |
2.9164 USDT |
2.8937 USDT |
2.9941 USDT |
3.0501 USDT |
| 2025-01-15 |
2.7044 USDT |
1,221.5027 TRUMP |
2.9787 USDT |
2.8940 USDT |
2.9821 USDT |
2.9770 USDT |
| 2025-01-14 |
2.7152 USDT |
6,320.4025 TRUMP |
2.6613 USDT |
2.6410 USDT |
2.7061 USDT |
2.7411 USDT |
| 2025-01-13 |
2.6827 USDT |
4,408.2113 TRUMP |
2.5145 USDT |
2.4703 USDT |
2.5133 USDT |
2.5044 USDT |
| 2025-01-12 |
2.9030 USDT |
6,713.5396 TRUMP |
2.9318 USDT |
2.8030 USDT |
2.8671 USDT |
2.8987 USDT |
| 2025-01-11 |
2.8688 USDT |
6,150.1971 TRUMP |
2.8711 USDT |
2.7861 USDT |
2.8729 USDT |
2.8543 USDT |
| 2025-01-10 |
2.7114 USDT |
5,084.1099 TRUMP |
2.6766 USDT |
2.6500 USDT |
2.6886 USDT |
2.7881 USDT |
| 2025-01-09 |
2.8532 USDT |
942.9471 TRUMP |
2.7452 USDT |
2.6843 USDT |
2.7524 USDT |
2.6914 USDT |
| 2025-01-08 |
2.7323 USDT |
3,835.6901 TRUMP |
3.0244 USDT |
2.7647 USDT |
3.0345 USDT |
2.9098 USDT |
| 2025-01-07 |
3.0410 USDT |
839.2462 TRUMP |
2.8614 USDT |
2.8557 USDT |
2.8853 USDT |
2.8591 USDT |
| 2025-01-06 |
3.2793 USDT |
1,349.1911 TRUMP |
3.3633 USDT |
3.3300 USDT |
3.4824 USDT |
3.4552 USDT |
| 2025-01-05 |
2.5393 USDT |
1,263.9240 TRUMP |
2.9883 USDT |
2.9786 USDT |
3.0936 USDT |
3.0697 USDT |
| 2025-01-04 |
1.7587 USDT |
11,377.1397 TRUMP |
1.7305 USDT |
1.6983 USDT |
1.7479 USDT |
1.9843 USDT |
| 2025-01-03 |
1.6257 USDT |
0.0000 TRUMP |
1.6836 USDT |
1.6836 USDT |
1.6836 USDT |
1.6836 USDT |
| 2025-01-02 |
1.6407 USDT |
4,224.3768 TRUMP |
1.6487 USDT |
1.6046 USDT |
1.6257 USDT |
1.6316 USDT |
| 2025-01-01 |
1.6880 USDT |
1,253.6152 TRUMP |
1.6754 USDT |
1.6745 USDT |
1.6895 USDT |
1.6926 USDT |
| 2024-12-31 |
1.7012 USDT |
4,842.6950 TRUMP |
1.7100 USDT |
1.6901 USDT |
1.6972 USDT |
1.6962 USDT |
| 2024-12-30 |
1.6409 USDT |
6,015.3228 TRUMP |
1.6455 USDT |
1.6455 USDT |
1.6455 USDT |
1.6847 USDT |
| 2024-12-29 |
1.5896 USDT |
0.0000 TRUMP |
1.5807 USDT |
1.5807 USDT |
1.5807 USDT |
1.5807 USDT |
| 2024-12-28 |
1.5031 USDT |
0.0000 TRUMP |
1.5509 USDT |
1.5509 USDT |
1.5509 USDT |
1.5509 USDT |
| 2024-12-27 |
1.4425 USDT |
3,515.6098 TRUMP |
1.4312 USDT |
1.4260 USDT |
1.4581 USDT |
1.4581 USDT |
| 2024-12-26 |
1.4709 USDT |
922.6880 TRUMP |
1.4391 USDT |
1.4344 USDT |
1.4580 USDT |
1.4574 USDT |
| 2024-12-25 |
1.4192 USDT |
0.0000 TRUMP |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
| 2024-12-24 |
1.4192 USDT |
0.0000 TRUMP |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
| 2024-12-23 |
1.4350 USDT |
0.0000 TRUMP |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-12-22 |
1.4554 USDT |
0.0000 TRUMP |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |