Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4367 USDT |
3,110.4300 TRUMP |
8.4800 USDT |
8.4010 USDT |
8.4920 USDT |
8.4120 USDT |
| 2025-08-26 |
8.2226 USDT |
6.7900 TRUMP |
8.2420 USDT |
8.2390 USDT |
8.2520 USDT |
8.2450 USDT |
| 2025-08-25 |
8.5728 USDT |
4,638.3900 TRUMP |
8.4160 USDT |
8.3790 USDT |
8.4670 USDT |
8.4490 USDT |
| 2025-08-24 |
8.7669 USDT |
57,965.3300 TRUMP |
8.6790 USDT |
8.5730 USDT |
8.6360 USDT |
8.6780 USDT |
| 2025-08-23 |
8.8781 USDT |
69,651.3900 TRUMP |
8.8410 USDT |
8.8110 USDT |
8.8690 USDT |
8.9090 USDT |
| 2025-08-22 |
8.6769 USDT |
1,701.4300 TRUMP |
8.9380 USDT |
8.9370 USDT |
8.9620 USDT |
8.9410 USDT |
| 2025-08-21 |
8.6999 USDT |
134,886.9900 TRUMP |
8.8090 USDT |
8.4740 USDT |
8.5850 USDT |
8.5220 USDT |
| 2025-08-20 |
8.7732 USDT |
3,207.4200 TRUMP |
8.9060 USDT |
8.8750 USDT |
8.9330 USDT |
8.9240 USDT |
| 2025-08-19 |
8.8306 USDT |
631.8100 TRUMP |
8.7160 USDT |
8.6680 USDT |
8.7160 USDT |
8.6740 USDT |
| 2025-08-18 |
9.0568 USDT |
1,349.0200 TRUMP |
9.1050 USDT |
9.0630 USDT |
9.1210 USDT |
9.1190 USDT |
| 2025-08-17 |
9.3068 USDT |
1,549.9600 TRUMP |
9.2930 USDT |
9.2770 USDT |
9.3160 USDT |
9.3020 USDT |
| 2025-08-16 |
9.1834 USDT |
40,020.1900 TRUMP |
9.1120 USDT |
9.0100 USDT |
9.0950 USDT |
9.0710 USDT |
| 2025-08-15 |
9.0931 USDT |
3,695.1500 TRUMP |
9.1990 USDT |
9.1310 USDT |
9.2350 USDT |
9.1580 USDT |
| 2025-08-14 |
9.4050 USDT |
4,595.9100 TRUMP |
8.9600 USDT |
8.9050 USDT |
8.9810 USDT |
8.9790 USDT |
| 2025-08-13 |
9.2356 USDT |
10,362.1000 TRUMP |
9.5390 USDT |
9.5390 USDT |
9.6820 USDT |
9.6620 USDT |
| 2025-08-12 |
8.8955 USDT |
5,290.9400 TRUMP |
9.1240 USDT |
9.1060 USDT |
9.1720 USDT |
9.1660 USDT |
| 2025-08-11 |
9.1200 USDT |
88,417.1400 TRUMP |
8.9490 USDT |
8.7280 USDT |
8.8200 USDT |
8.8060 USDT |
| 2025-08-10 |
9.4165 USDT |
38,655.3100 TRUMP |
9.3250 USDT |
9.2230 USDT |
9.3090 USDT |
9.2940 USDT |
| 2025-08-09 |
9.4960 USDT |
614.5200 TRUMP |
9.5280 USDT |
9.5190 USDT |
9.5610 USDT |
9.5560 USDT |
| 2025-08-08 |
9.2406 USDT |
52,463.6200 TRUMP |
9.2460 USDT |
9.1150 USDT |
9.2380 USDT |
9.3860 USDT |
| 2025-08-07 |
8.9628 USDT |
31,265.9200 TRUMP |
9.0310 USDT |
8.8890 USDT |
8.9910 USDT |
9.1120 USDT |
| 2025-08-06 |
8.7408 USDT |
12,144.4700 TRUMP |
8.8070 USDT |
8.7930 USDT |
8.8640 USDT |
8.8440 USDT |
| 2025-08-05 |
8.8046 USDT |
17,523.9700 TRUMP |
8.6960 USDT |
8.5430 USDT |
8.6430 USDT |
8.6200 USDT |
| 2025-08-04 |
8.9284 USDT |
15,573.4800 TRUMP |
8.9500 USDT |
8.9110 USDT |
8.9610 USDT |
9.0340 USDT |
| 2025-08-03 |
8.7402 USDT |
11,463.6300 TRUMP |
8.8380 USDT |
8.7860 USDT |
8.8380 USDT |
8.8220 USDT |
| 2025-08-02 |
8.6421 USDT |
59,038.2400 TRUMP |
8.5350 USDT |
8.4360 USDT |
8.5660 USDT |
8.5680 USDT |
| 2025-08-01 |
8.8390 USDT |
39,836.5800 TRUMP |
8.8950 USDT |
8.6840 USDT |
8.8390 USDT |
8.8420 USDT |
| 2025-07-31 |
9.2573 USDT |
31,033.8100 TRUMP |
9.2910 USDT |
8.9930 USDT |
9.0690 USDT |
9.0100 USDT |
| 2025-07-30 |
9.2715 USDT |
55,953.8700 TRUMP |
9.3630 USDT |
8.9100 USDT |
9.2710 USDT |
9.2630 USDT |
| 2025-07-29 |
9.5917 USDT |
28,333.4500 TRUMP |
9.4450 USDT |
9.3170 USDT |
9.4410 USDT |
9.4130 USDT |
| 2025-07-28 |
10.1329 USDT |
80,415.7000 TRUMP |
9.9430 USDT |
9.7340 USDT |
9.8700 USDT |
9.7840 USDT |
| 2025-07-27 |
10.2205 USDT |
20,296.0900 TRUMP |
10.2660 USDT |
10.2150 USDT |
10.3130 USDT |
10.3280 USDT |
| 2025-07-26 |
10.1287 USDT |
22,220.0900 TRUMP |
10.2290 USDT |
10.1520 USDT |
10.2430 USDT |
10.2140 USDT |
| 2025-07-25 |
9.8423 USDT |
30,872.9700 TRUMP |
9.8340 USDT |
9.8040 USDT |
9.8760 USDT |
10.1000 USDT |
| 2025-07-24 |
9.8923 USDT |
83,703.8900 TRUMP |
9.8140 USDT |
9.7440 USDT |
10.0510 USDT |
10.0480 USDT |
| 2025-07-23 |
10.5147 USDT |
99,103.8100 TRUMP |
10.3690 USDT |
9.8600 USDT |
10.0590 USDT |
9.9280 USDT |
| 2025-07-22 |
10.8614 USDT |
31,148.3700 TRUMP |
10.9170 USDT |
10.7380 USDT |
10.9370 USDT |
11.0760 USDT |
| 2025-07-21 |
11.2857 USDT |
172,547.8300 TRUMP |
11.6020 USDT |
11.1340 USDT |
11.2500 USDT |
11.2400 USDT |
| 2025-07-20 |
10.5257 USDT |
97,575.4600 TRUMP |
10.7120 USDT |
10.5520 USDT |
10.7670 USDT |
10.8050 USDT |
| 2025-07-19 |
10.0298 USDT |
33,625.4000 TRUMP |
10.0170 USDT |
9.9540 USDT |
10.0540 USDT |
10.1000 USDT |
| 2025-07-18 |
10.3623 USDT |
3,647.7700 TRUMP |
9.9450 USDT |
9.8510 USDT |
9.9540 USDT |
9.9540 USDT |
| 2025-07-17 |
9.9365 USDT |
247,829.8100 TRUMP |
9.9280 USDT |
9.6070 USDT |
9.8280 USDT |
10.0050 USDT |
| 2025-07-16 |
9.9218 USDT |
5,290.1300 TRUMP |
10.0250 USDT |
9.9610 USDT |
10.0280 USDT |
10.0070 USDT |
| 2025-07-15 |
9.2128 USDT |
2,804.3900 TRUMP |
9.3250 USDT |
9.2560 USDT |
9.3670 USDT |
9.2610 USDT |
| 2025-07-14 |
9.6567 USDT |
266,172.3000 TRUMP |
9.5410 USDT |
9.3270 USDT |
9.4540 USDT |
9.3400 USDT |
| 2025-07-13 |
9.7028 USDT |
75,054.1200 TRUMP |
9.7930 USDT |
9.4730 USDT |
9.5760 USDT |
9.4930 USDT |
| 2025-07-12 |
9.8094 USDT |
109,129.7900 TRUMP |
9.8720 USDT |
9.3720 USDT |
9.5510 USDT |
9.6300 USDT |
| 2025-07-11 |
9.9892 USDT |
28,950.8000 TRUMP |
10.0810 USDT |
9.9490 USDT |
10.1980 USDT |
10.1600 USDT |
| 2025-07-10 |
9.0881 USDT |
89,105.9100 TRUMP |
9.1780 USDT |
9.1480 USDT |
9.2210 USDT |
9.3450 USDT |
| 2025-07-09 |
8.7626 USDT |
148,438.7300 TRUMP |
8.6310 USDT |
8.6060 USDT |
8.6490 USDT |
8.9450 USDT |