Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
3.5314 USDT |
17,428.6400 TRUMP |
3.5230 USDT |
3.4790 USDT |
3.4940 USDT |
3.4920 USDT |
| 2026-02-20 |
3.6051 USDT |
10,107.3000 TRUMP |
3.5500 USDT |
3.4830 USDT |
3.5650 USDT |
3.5640 USDT |
| 2026-02-19 |
3.4123 USDT |
51,036.0600 TRUMP |
3.3690 USDT |
3.3690 USDT |
3.4100 USDT |
3.4000 USDT |
| 2026-02-18 |
3.4835 USDT |
7,928.3700 TRUMP |
3.4880 USDT |
3.4490 USDT |
3.4580 USDT |
3.4560 USDT |
| 2026-02-17 |
3.3869 USDT |
36,763.4500 TRUMP |
3.3590 USDT |
3.3380 USDT |
3.3660 USDT |
3.4270 USDT |
| 2026-02-16 |
3.4924 USDT |
149,971.0500 TRUMP |
3.4210 USDT |
3.3850 USDT |
3.4660 USDT |
3.4680 USDT |
| 2026-02-15 |
3.5498 USDT |
169.0800 TRUMP |
3.4440 USDT |
3.4400 USDT |
3.4520 USDT |
3.4500 USDT |
| 2026-02-14 |
3.3879 USDT |
9.2400 TRUMP |
3.4390 USDT |
3.4390 USDT |
3.4450 USDT |
3.4430 USDT |
| 2026-02-13 |
3.3311 USDT |
58,798.2100 TRUMP |
3.2900 USDT |
3.2430 USDT |
3.2620 USDT |
3.4250 USDT |
| 2026-02-12 |
3.2749 USDT |
1,499.4600 TRUMP |
3.2760 USDT |
3.2760 USDT |
3.3040 USDT |
3.2920 USDT |
| 2026-02-11 |
3.1980 USDT |
4,464.5300 TRUMP |
3.1420 USDT |
3.1180 USDT |
3.1670 USDT |
3.1440 USDT |
| 2026-02-10 |
3.3045 USDT |
3,398.0700 TRUMP |
3.2390 USDT |
3.2180 USDT |
3.2690 USDT |
3.2550 USDT |
| 2026-02-09 |
3.3657 USDT |
52,171.3500 TRUMP |
3.4540 USDT |
3.2510 USDT |
3.2870 USDT |
3.3820 USDT |
| 2026-02-08 |
3.4142 USDT |
3,279.2200 TRUMP |
3.4130 USDT |
3.3610 USDT |
3.4220 USDT |
3.3730 USDT |
| 2026-02-07 |
3.4383 USDT |
1,746.6800 TRUMP |
3.3620 USDT |
3.3580 USDT |
3.3960 USDT |
3.3960 USDT |
| 2026-02-06 |
3.3789 USDT |
2,833.4900 TRUMP |
3.5430 USDT |
3.4830 USDT |
3.5440 USDT |
3.4970 USDT |
| 2026-02-05 |
3.8317 USDT |
351,735.5800 TRUMP |
4.1050 USDT |
3.5240 USDT |
3.7400 USDT |
3.7060 USDT |
| 2026-02-04 |
4.2023 USDT |
1,588.2900 TRUMP |
4.1610 USDT |
4.1540 USDT |
4.1770 USDT |
4.1760 USDT |
| 2026-02-03 |
4.2416 USDT |
6,336.1300 TRUMP |
4.2370 USDT |
4.2200 USDT |
4.2360 USDT |
4.2450 USDT |
| 2026-02-02 |
4.1719 USDT |
128,483.4100 TRUMP |
4.1380 USDT |
4.0330 USDT |
4.1420 USDT |
4.2660 USDT |
| 2026-02-01 |
4.1857 USDT |
79.7900 TRUMP |
4.1440 USDT |
4.1410 USDT |
4.1480 USDT |
4.1480 USDT |
| 2026-01-31 |
4.4929 USDT |
25,367.0100 TRUMP |
4.4850 USDT |
4.4140 USDT |
4.4350 USDT |
4.4300 USDT |
| 2026-01-30 |
4.5437 USDT |
60,686.2100 TRUMP |
4.5810 USDT |
4.4330 USDT |
4.5160 USDT |
4.5210 USDT |
| 2026-01-29 |
4.7168 USDT |
33,899.3700 TRUMP |
4.7540 USDT |
4.6360 USDT |
4.6560 USDT |
4.6440 USDT |
| 2026-01-28 |
4.7831 USDT |
4,457.8800 TRUMP |
4.8100 USDT |
4.8030 USDT |
4.8280 USDT |
4.8090 USDT |
| 2026-01-27 |
4.7988 USDT |
1,465.2500 TRUMP |
4.7440 USDT |
4.7410 USDT |
4.7690 USDT |
4.7630 USDT |
| 2026-01-26 |
4.7872 USDT |
1,207.6100 TRUMP |
4.8390 USDT |
4.8180 USDT |
4.8410 USDT |
4.8180 USDT |
| 2026-01-25 |
4.9173 USDT |
24,755.0400 TRUMP |
4.9420 USDT |
4.8650 USDT |
4.8870 USDT |
4.8790 USDT |
| 2026-01-24 |
4.9371 USDT |
597.1000 TRUMP |
4.9380 USDT |
4.9360 USDT |
4.9560 USDT |
4.9550 USDT |
| 2026-01-23 |
4.8681 USDT |
1,365.9000 TRUMP |
4.8820 USDT |
4.8750 USDT |
4.9010 USDT |
4.8900 USDT |
| 2026-01-22 |
4.9066 USDT |
22,926.2300 TRUMP |
4.9410 USDT |
4.8610 USDT |
4.8920 USDT |
4.8870 USDT |
| 2026-01-21 |
4.8893 USDT |
189.4400 TRUMP |
4.8780 USDT |
4.8780 USDT |
4.8900 USDT |
4.8840 USDT |
| 2026-01-20 |
4.9287 USDT |
4,735.5300 TRUMP |
4.8570 USDT |
4.8320 USDT |
4.8430 USDT |
4.8410 USDT |
| 2026-01-19 |
5.0136 USDT |
143,631.7800 TRUMP |
5.0890 USDT |
4.6210 USDT |
4.9590 USDT |
4.9650 USDT |
| 2026-01-18 |
5.2619 USDT |
2,804.3900 TRUMP |
5.1810 USDT |
5.1750 USDT |
5.2020 USDT |
5.1820 USDT |
| 2026-01-17 |
5.3930 USDT |
243.9600 TRUMP |
5.3700 USDT |
5.3680 USDT |
5.3750 USDT |
5.3690 USDT |
| 2026-01-16 |
5.3694 USDT |
2,076.1600 TRUMP |
5.3480 USDT |
5.3260 USDT |
5.4010 USDT |
5.3980 USDT |
| 2026-01-15 |
5.5591 USDT |
52,827.5800 TRUMP |
5.5590 USDT |
5.4240 USDT |
5.4760 USDT |
5.4690 USDT |
| 2026-01-14 |
5.6446 USDT |
591.0100 TRUMP |
5.6640 USDT |
5.6300 USDT |
5.6690 USDT |
5.6630 USDT |
| 2026-01-13 |
5.4848 USDT |
73,669.0500 TRUMP |
5.3440 USDT |
5.3440 USDT |
5.3780 USDT |
5.5590 USDT |
| 2026-01-12 |
5.4183 USDT |
342.3000 TRUMP |
5.3810 USDT |
5.3790 USDT |
5.4050 USDT |
5.4030 USDT |
| 2026-01-11 |
5.4502 USDT |
32,350.7700 TRUMP |
5.4030 USDT |
5.3820 USDT |
5.4080 USDT |
5.5400 USDT |
| 2026-01-10 |
5.4245 USDT |
27,245.7100 TRUMP |
5.4090 USDT |
5.3650 USDT |
5.3940 USDT |
5.4280 USDT |
| 2026-01-09 |
5.3648 USDT |
49,806.4900 TRUMP |
5.3600 USDT |
5.2850 USDT |
5.3500 USDT |
5.3360 USDT |
| 2026-01-08 |
5.3761 USDT |
4,247.0600 TRUMP |
5.3330 USDT |
5.2790 USDT |
5.3360 USDT |
5.2870 USDT |
| 2026-01-07 |
5.4505 USDT |
122,195.6000 TRUMP |
5.4860 USDT |
5.3490 USDT |
5.3990 USDT |
5.3730 USDT |
| 2026-01-06 |
5.5104 USDT |
103,466.5100 TRUMP |
5.4920 USDT |
5.3090 USDT |
5.4140 USDT |
5.4440 USDT |
| 2026-01-05 |
5.4770 USDT |
240,114.0200 TRUMP |
5.4210 USDT |
5.3620 USDT |
5.4380 USDT |
5.5480 USDT |
| 2026-01-04 |
5.4058 USDT |
2,088.9900 TRUMP |
5.4020 USDT |
5.3900 USDT |
5.4330 USDT |
5.4080 USDT |
| 2026-01-03 |
5.2760 USDT |
244,469.2300 TRUMP |
4.9780 USDT |
4.9630 USDT |
5.0140 USDT |
5.3140 USDT |