Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
3.2948 USDT |
8,578.9444 TRUMP |
3.4765 USDT |
3.1647 USDT |
3.2343 USDT |
3.3394 USDT |
| 2025-01-16 |
2.9138 USDT |
6,964.9080 TRUMP |
2.9164 USDT |
2.8937 USDT |
2.9941 USDT |
3.0501 USDT |
| 2025-01-15 |
2.7044 USDT |
1,221.5027 TRUMP |
2.9787 USDT |
2.8940 USDT |
2.9821 USDT |
2.9770 USDT |
| 2025-01-14 |
2.7152 USDT |
6,320.4025 TRUMP |
2.6613 USDT |
2.6410 USDT |
2.7061 USDT |
2.7411 USDT |
| 2025-01-13 |
2.6827 USDT |
4,408.2113 TRUMP |
2.5145 USDT |
2.4703 USDT |
2.5133 USDT |
2.5044 USDT |
| 2025-01-12 |
2.9030 USDT |
6,713.5396 TRUMP |
2.9318 USDT |
2.8030 USDT |
2.8671 USDT |
2.8987 USDT |
| 2025-01-11 |
2.8688 USDT |
6,150.1971 TRUMP |
2.8711 USDT |
2.7861 USDT |
2.8729 USDT |
2.8543 USDT |
| 2025-01-10 |
2.7114 USDT |
5,084.1099 TRUMP |
2.6766 USDT |
2.6500 USDT |
2.6886 USDT |
2.7881 USDT |
| 2025-01-09 |
2.8532 USDT |
942.9471 TRUMP |
2.7452 USDT |
2.6843 USDT |
2.7524 USDT |
2.6914 USDT |
| 2025-01-08 |
2.7323 USDT |
3,835.6901 TRUMP |
3.0244 USDT |
2.7647 USDT |
3.0345 USDT |
2.9098 USDT |
| 2025-01-07 |
3.0410 USDT |
839.2462 TRUMP |
2.8614 USDT |
2.8557 USDT |
2.8853 USDT |
2.8591 USDT |
| 2025-01-06 |
3.2793 USDT |
1,349.1911 TRUMP |
3.3633 USDT |
3.3300 USDT |
3.4824 USDT |
3.4552 USDT |
| 2025-01-05 |
2.5393 USDT |
1,263.9240 TRUMP |
2.9883 USDT |
2.9786 USDT |
3.0936 USDT |
3.0697 USDT |
| 2025-01-04 |
1.7587 USDT |
11,377.1397 TRUMP |
1.7305 USDT |
1.6983 USDT |
1.7479 USDT |
1.9843 USDT |
| 2025-01-03 |
1.6257 USDT |
0.0000 TRUMP |
1.6836 USDT |
1.6836 USDT |
1.6836 USDT |
1.6836 USDT |
| 2025-01-02 |
1.6407 USDT |
4,224.3768 TRUMP |
1.6487 USDT |
1.6046 USDT |
1.6257 USDT |
1.6316 USDT |
| 2025-01-01 |
1.6880 USDT |
1,253.6152 TRUMP |
1.6754 USDT |
1.6745 USDT |
1.6895 USDT |
1.6926 USDT |
| 2024-12-31 |
1.7012 USDT |
4,842.6950 TRUMP |
1.7100 USDT |
1.6901 USDT |
1.6972 USDT |
1.6962 USDT |
| 2024-12-30 |
1.6409 USDT |
6,015.3228 TRUMP |
1.6455 USDT |
1.6455 USDT |
1.6455 USDT |
1.6847 USDT |
| 2024-12-29 |
1.5896 USDT |
0.0000 TRUMP |
1.5807 USDT |
1.5807 USDT |
1.5807 USDT |
1.5807 USDT |
| 2024-12-28 |
1.5031 USDT |
0.0000 TRUMP |
1.5509 USDT |
1.5509 USDT |
1.5509 USDT |
1.5509 USDT |
| 2024-12-27 |
1.4425 USDT |
3,515.6098 TRUMP |
1.4312 USDT |
1.4260 USDT |
1.4581 USDT |
1.4581 USDT |
| 2024-12-26 |
1.4709 USDT |
922.6880 TRUMP |
1.4391 USDT |
1.4344 USDT |
1.4580 USDT |
1.4574 USDT |
| 2024-12-25 |
1.4192 USDT |
0.0000 TRUMP |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
| 2024-12-24 |
1.4192 USDT |
0.0000 TRUMP |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
| 2024-12-23 |
1.4350 USDT |
0.0000 TRUMP |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-12-22 |
1.4554 USDT |
0.0000 TRUMP |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-12-21 |
1.5306 USDT |
1,378.3572 TRUMP |
1.4765 USDT |
1.4421 USDT |
1.4491 USDT |
1.4531 USDT |
| 2024-12-20 |
1.4419 USDT |
1,280.8305 TRUMP |
1.4978 USDT |
1.4978 USDT |
1.5465 USDT |
1.5444 USDT |
| 2024-12-19 |
1.5278 USDT |
984.2662 TRUMP |
1.4868 USDT |
1.4824 USDT |
1.4824 USDT |
1.4824 USDT |
| 2024-12-18 |
1.5889 USDT |
2,443.7507 TRUMP |
1.5803 USDT |
1.5395 USDT |
1.5656 USDT |
1.5534 USDT |
| 2024-12-17 |
1.7328 USDT |
0.0000 TRUMP |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
| 2024-12-16 |
1.7203 USDT |
0.0000 TRUMP |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
| 2024-12-15 |
1.6240 USDT |
0.0000 TRUMP |
1.6497 USDT |
1.6497 USDT |
1.6497 USDT |
1.6497 USDT |
| 2024-12-14 |
1.7357 USDT |
6,890.3601 TRUMP |
1.6897 USDT |
1.6578 USDT |
1.7302 USDT |
1.7447 USDT |
| 2024-12-13 |
1.7666 USDT |
1,127.3497 TRUMP |
1.7395 USDT |
1.7217 USDT |
1.7217 USDT |
1.7217 USDT |
| 2024-12-12 |
1.7633 USDT |
7,759.0358 TRUMP |
1.7192 USDT |
1.7046 USDT |
1.7192 USDT |
1.8199 USDT |
| 2024-12-11 |
1.5898 USDT |
261.9963 TRUMP |
1.6732 USDT |
1.6687 USDT |
1.6857 USDT |
1.6857 USDT |
| 2024-12-10 |
1.5727 USDT |
1,491.8637 TRUMP |
1.5433 USDT |
1.5149 USDT |
1.5149 USDT |
1.5917 USDT |
| 2024-12-09 |
1.7090 USDT |
322.2536 TRUMP |
1.6549 USDT |
1.6059 USDT |
1.6749 USDT |
1.6059 USDT |
| 2024-12-08 |
1.7364 USDT |
8,349.6927 TRUMP |
1.6968 USDT |
1.6724 USDT |
1.6968 USDT |
1.8154 USDT |
| 2024-12-07 |
1.7491 USDT |
4,377.2174 TRUMP |
1.6739 USDT |
1.6628 USDT |
1.6628 USDT |
1.7433 USDT |
| 2024-12-06 |
1.7121 USDT |
5,038.9906 TRUMP |
1.6964 USDT |
1.6842 USDT |
1.6964 USDT |
1.7477 USDT |
| 2024-12-05 |
1.6358 USDT |
200.8736 TRUMP |
1.7097 USDT |
1.7064 USDT |
1.7275 USDT |
1.7275 USDT |
| 2024-12-04 |
1.5484 USDT |
2,133.0864 TRUMP |
1.4785 USDT |
1.4785 USDT |
1.4841 USDT |
1.5406 USDT |
| 2024-12-03 |
1.4186 USDT |
0.0000 TRUMP |
1.3951 USDT |
1.3951 USDT |
1.3951 USDT |
1.3951 USDT |
| 2024-12-02 |
1.5999 USDT |
0.0000 TRUMP |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
| 2024-12-01 |
1.6182 USDT |
0.0000 TRUMP |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
| 2024-11-30 |
1.6717 USDT |
2,200.0534 TRUMP |
1.6555 USDT |
1.6453 USDT |
1.6453 USDT |
1.6979 USDT |
| 2024-11-29 |
1.6524 USDT |
6,391.0423 TRUMP |
1.6835 USDT |
1.5824 USDT |
1.6534 USDT |
1.6534 USDT |