Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
12.5103 USDT |
2,208.5800 TRUMP |
12.0160 USDT |
11.9000 USDT |
12.0180 USDT |
11.9080 USDT |
| 2025-03-07 |
12.8604 USDT |
180,012.5200 TRUMP |
13.0350 USDT |
12.3450 USDT |
12.8890 USDT |
13.0020 USDT |
| 2025-03-06 |
13.3881 USDT |
235,203.6200 TRUMP |
13.6220 USDT |
12.8480 USDT |
13.0140 USDT |
12.9170 USDT |
| 2025-03-05 |
12.8096 USDT |
19,281.1000 TRUMP |
13.4000 USDT |
13.2610 USDT |
13.5170 USDT |
13.3010 USDT |
| 2025-03-04 |
12.5707 USDT |
442,576.4300 TRUMP |
12.3180 USDT |
11.7050 USDT |
12.3330 USDT |
12.6740 USDT |
| 2025-03-03 |
15.4136 USDT |
386,882.8800 TRUMP |
14.7150 USDT |
12.5570 USDT |
13.0350 USDT |
12.8450 USDT |
| 2025-03-02 |
14.5118 USDT |
1,063,085.4200 TRUMP |
13.4440 USDT |
13.3980 USDT |
15.1280 USDT |
16.1380 USDT |
| 2025-03-01 |
13.5148 USDT |
59,201.4200 TRUMP |
13.1270 USDT |
12.7750 USDT |
13.0510 USDT |
13.0520 USDT |
| 2025-02-28 |
12.0773 USDT |
141,458.4300 TRUMP |
13.1180 USDT |
12.9410 USDT |
13.0700 USDT |
12.9880 USDT |
| 2025-02-27 |
13.0276 USDT |
66,561.4400 TRUMP |
13.3680 USDT |
13.0980 USDT |
13.2670 USDT |
13.2910 USDT |
| 2025-02-26 |
12.9162 USDT |
281,385.6300 TRUMP |
13.1610 USDT |
12.4280 USDT |
12.7720 USDT |
13.1950 USDT |
| 2025-02-25 |
13.0618 USDT |
76,293.8900 TRUMP |
13.2790 USDT |
13.1420 USDT |
13.4170 USDT |
13.3470 USDT |
| 2025-02-24 |
14.5171 USDT |
285,360.5400 TRUMP |
14.9700 USDT |
12.1900 USDT |
13.2190 USDT |
12.8880 USDT |
| 2025-02-23 |
16.1785 USDT |
35,128.4500 TRUMP |
15.8790 USDT |
15.8130 USDT |
15.9850 USDT |
16.0950 USDT |
| 2025-02-22 |
16.2739 USDT |
106,873.5500 TRUMP |
16.2780 USDT |
16.2640 USDT |
16.4290 USDT |
16.3950 USDT |
| 2025-02-21 |
16.6019 USDT |
129,509.5000 TRUMP |
16.4160 USDT |
15.6630 USDT |
15.9550 USDT |
15.8310 USDT |
| 2025-02-20 |
16.9458 USDT |
62,130.7100 TRUMP |
16.8010 USDT |
16.6270 USDT |
16.7820 USDT |
16.7490 USDT |
| 2025-02-19 |
16.8518 USDT |
67,159.9400 TRUMP |
17.1470 USDT |
16.5160 USDT |
16.6430 USDT |
16.6320 USDT |
| 2025-02-18 |
16.4414 USDT |
82,331.1600 TRUMP |
15.8630 USDT |
15.6180 USDT |
15.9860 USDT |
16.3280 USDT |
| 2025-02-17 |
17.8521 USDT |
128,263.4300 TRUMP |
17.3300 USDT |
16.8580 USDT |
17.2720 USDT |
17.1600 USDT |
| 2025-02-16 |
18.8367 USDT |
134,908.2500 TRUMP |
18.6270 USDT |
18.2350 USDT |
18.6700 USDT |
18.7100 USDT |
| 2025-02-15 |
20.7679 USDT |
15,781.1800 TRUMP |
18.8190 USDT |
18.5350 USDT |
18.8850 USDT |
18.5780 USDT |
| 2025-02-14 |
20.4727 USDT |
1,322,062.8200 TRUMP |
19.3740 USDT |
19.2470 USDT |
20.9730 USDT |
21.8450 USDT |
| 2025-02-13 |
16.5435 USDT |
184,175.7300 TRUMP |
16.2000 USDT |
16.1170 USDT |
16.2940 USDT |
16.2600 USDT |
| 2025-02-12 |
15.1185 USDT |
166,208.1500 TRUMP |
14.8270 USDT |
14.4740 USDT |
14.9000 USDT |
15.1620 USDT |
| 2025-02-11 |
16.1237 USDT |
119,940.9800 TRUMP |
16.1030 USDT |
15.4420 USDT |
15.6020 USDT |
15.5970 USDT |
| 2025-02-10 |
15.7134 USDT |
133,963.9300 TRUMP |
15.9150 USDT |
15.8720 USDT |
16.1580 USDT |
16.2620 USDT |
| 2025-02-09 |
16.8072 USDT |
160,415.0800 TRUMP |
16.5520 USDT |
15.3330 USDT |
15.6610 USDT |
15.5980 USDT |
| 2025-02-08 |
16.8721 USDT |
56,644.1700 TRUMP |
17.2890 USDT |
17.1530 USDT |
17.2990 USDT |
17.2620 USDT |
| 2025-02-07 |
17.4191 USDT |
166,019.7400 TRUMP |
17.5180 USDT |
16.1580 USDT |
16.4930 USDT |
16.4930 USDT |
| 2025-02-06 |
18.2799 USDT |
108,444.2800 TRUMP |
17.1830 USDT |
16.8350 USDT |
17.3510 USDT |
17.0130 USDT |
| 2025-02-05 |
18.6624 USDT |
281,776.9600 TRUMP |
19.2650 USDT |
18.0250 USDT |
18.6190 USDT |
18.6150 USDT |
| 2025-02-04 |
17.8950 USDT |
287,917.5300 TRUMP |
17.5840 USDT |
16.5980 USDT |
17.0730 USDT |
16.6080 USDT |
| 2025-02-03 |
18.4268 USDT |
5,098.0100 TRUMP |
18.3750 USDT |
18.3720 USDT |
18.5530 USDT |
18.4800 USDT |
| 2025-02-02 |
20.6761 USDT |
455,442.6200 TRUMP |
21.4050 USDT |
19.5160 USDT |
20.5280 USDT |
20.7850 USDT |
| 2025-02-01 |
23.4972 USDT |
244,635.2800 TRUMP |
22.6180 USDT |
20.7510 USDT |
21.4850 USDT |
21.0480 USDT |
| 2025-01-31 |
26.0927 USDT |
146,908.6800 TRUMP |
26.2030 USDT |
25.8590 USDT |
26.1200 USDT |
25.9590 USDT |
| 2025-01-30 |
27.4043 USDT |
152,144.4700 TRUMP |
27.4900 USDT |
26.1530 USDT |
26.5850 USDT |
26.5210 USDT |
| 2025-01-29 |
27.5228 USDT |
132,268.6100 TRUMP |
27.6560 USDT |
27.1500 USDT |
28.0200 USDT |
27.1870 USDT |
| 2025-01-28 |
29.1120 USDT |
16,044.1100 TRUMP |
28.3020 USDT |
27.6390 USDT |
28.4350 USDT |
27.6880 USDT |
| 2025-01-27 |
26.8711 USDT |
25,249.3500 TRUMP |
26.8340 USDT |
26.3860 USDT |
27.0490 USDT |
26.6850 USDT |
| 2025-01-26 |
30.0142 USDT |
158,265.8500 TRUMP |
29.2040 USDT |
28.3280 USDT |
29.2820 USDT |
28.5980 USDT |
| 2025-01-25 |
28.4332 USDT |
23,855.1200 TRUMP |
29.0670 USDT |
28.9980 USDT |
29.6150 USDT |
29.5270 USDT |
| 2025-01-24 |
33.5657 USDT |
214,899.7300 TRUMP |
32.6430 USDT |
31.1560 USDT |
31.5840 USDT |
31.3830 USDT |
| 2025-01-23 |
36.9795 USDT |
1,031,048.5000 TRUMP |
35.7870 USDT |
34.1630 USDT |
35.8590 USDT |
35.2920 USDT |
| 2025-01-22 |
42.0846 USDT |
387,913.8100 TRUMP |
41.7780 USDT |
37.4310 USDT |
38.5080 USDT |
38.4090 USDT |
| 2025-01-21 |
37.4305 USDT |
981,789.2400 TRUMP |
38.2920 USDT |
36.7040 USDT |
38.8020 USDT |
43.9600 USDT |
| 2025-01-20 |
48.3816 USDT |
103,780.3600 TRUMP |
40.2310 USDT |
35.9800 USDT |
40.3320 USDT |
37.1810 USDT |
| 2025-01-19 |
65.5287 USDT |
3,409,059.5800 TRUMP |
30.0000 USDT |
30.0000 USDT |
62.7260 USDT |
68.8670 USDT |
| 2025-01-18 |
3.0576 USDT |
11,070.2617 TRUMP |
6.2019 USDT |
5.8629 USDT |
10.5141 USDT |
8.7871 USDT |