Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
4.3523 USDT |
9,581.1328 TRUMP |
4.1434 USDT |
3.7003 USDT |
3.7490 USDT |
3.7436 USDT |
| 2024-10-08 |
4.7608 USDT |
10,044.0341 TRUMP |
4.8617 USDT |
4.2213 USDT |
4.5589 USDT |
4.5589 USDT |
| 2024-10-07 |
4.1674 USDT |
10,949.8369 TRUMP |
4.1962 USDT |
4.1837 USDT |
4.3216 USDT |
4.7067 USDT |
| 2024-10-06 |
3.2331 USDT |
13,276.5499 TRUMP |
3.2249 USDT |
3.1131 USDT |
3.2094 USDT |
3.7453 USDT |
| 2024-10-05 |
3.0446 USDT |
5,416.6904 TRUMP |
3.1068 USDT |
2.9765 USDT |
3.0205 USDT |
3.0164 USDT |
| 2024-10-04 |
2.9892 USDT |
1,343.1226 TRUMP |
3.0986 USDT |
2.9622 USDT |
3.1290 USDT |
2.9784 USDT |
| 2024-10-03 |
2.9848 USDT |
13,426.7525 TRUMP |
2.8492 USDT |
2.8492 USDT |
3.0411 USDT |
3.0034 USDT |
| 2024-10-02 |
3.0124 USDT |
1,405.8057 TRUMP |
3.0448 USDT |
2.9695 USDT |
3.0909 USDT |
3.0129 USDT |
| 2024-10-01 |
3.0309 USDT |
697.7628 TRUMP |
2.8580 USDT |
2.8232 USDT |
2.8783 USDT |
2.8501 USDT |
| 2024-09-30 |
2.8926 USDT |
5,712.4049 TRUMP |
2.8904 USDT |
2.6906 USDT |
2.7651 USDT |
2.8659 USDT |
| 2024-09-29 |
2.7681 USDT |
6,171.4688 TRUMP |
2.8874 USDT |
2.8517 USDT |
2.9042 USDT |
3.1627 USDT |
| 2024-09-28 |
2.6639 USDT |
2,655.6701 TRUMP |
2.6325 USDT |
2.6325 USDT |
2.6374 USDT |
2.6374 USDT |
| 2024-09-27 |
2.9407 USDT |
9,069.5257 TRUMP |
2.8725 USDT |
2.7293 USDT |
2.8238 USDT |
2.9312 USDT |
| 2024-09-26 |
2.4955 USDT |
10,278.4255 TRUMP |
2.5025 USDT |
2.4587 USDT |
2.5291 USDT |
2.6135 USDT |
| 2024-09-25 |
1.9654 USDT |
6,605.4832 TRUMP |
2.0046 USDT |
1.8971 USDT |
1.9406 USDT |
1.9804 USDT |
| 2024-09-24 |
1.8063 USDT |
7,578.7547 TRUMP |
1.8283 USDT |
1.7966 USDT |
1.8701 USDT |
1.8981 USDT |
| 2024-09-23 |
1.8111 USDT |
9,139.8618 TRUMP |
1.7996 USDT |
1.7660 USDT |
1.8091 USDT |
1.8270 USDT |
| 2024-09-22 |
1.7730 USDT |
0.0000 TRUMP |
1.7172 USDT |
1.7172 USDT |
1.7172 USDT |
1.7172 USDT |
| 2024-09-21 |
1.8418 USDT |
3,650.1499 TRUMP |
1.7323 USDT |
1.7152 USDT |
1.7549 USDT |
1.7549 USDT |
| 2024-09-20 |
1.9437 USDT |
4,891.4373 TRUMP |
1.9357 USDT |
1.8709 USDT |
1.9189 USDT |
1.9736 USDT |
| 2024-09-19 |
2.1499 USDT |
137.3861 TRUMP |
2.0962 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2024-09-18 |
2.0529 USDT |
7,558.7982 TRUMP |
2.0324 USDT |
2.0264 USDT |
2.0484 USDT |
2.0782 USDT |
| 2024-09-17 |
2.0767 USDT |
8,998.7800 TRUMP |
2.0264 USDT |
2.0264 USDT |
2.1278 USDT |
2.1354 USDT |
| 2024-09-16 |
2.1557 USDT |
6,034.2844 TRUMP |
2.4487 USDT |
2.0729 USDT |
2.1977 USDT |
2.1977 USDT |
| 2024-09-15 |
2.4487 USDT |
0.0000 TRUMP |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
| 2024-09-14 |
2.4487 USDT |
0.0000 TRUMP |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
| 2024-09-13 |
2.4249 USDT |
8,012.5909 TRUMP |
2.4192 USDT |
2.3741 USDT |
2.4316 USDT |
2.4745 USDT |
| 2024-09-12 |
2.7730 USDT |
6,518.6197 TRUMP |
2.6571 USDT |
2.6087 USDT |
2.6688 USDT |
2.6855 USDT |
| 2024-09-11 |
2.9870 USDT |
5,250.3288 TRUMP |
2.9096 USDT |
2.8556 USDT |
2.8814 USDT |
2.9093 USDT |
| 2024-09-10 |
3.3213 USDT |
6,773.5197 TRUMP |
3.4449 USDT |
3.2801 USDT |
3.3484 USDT |
3.3304 USDT |
| 2024-09-09 |
3.2703 USDT |
7,390.8061 TRUMP |
3.1406 USDT |
3.0878 USDT |
3.1406 USDT |
3.3189 USDT |
| 2024-09-08 |
3.1460 USDT |
5,730.0006 TRUMP |
3.1957 USDT |
3.1178 USDT |
3.2553 USDT |
3.2664 USDT |
| 2024-09-07 |
2.9499 USDT |
10,849.8917 TRUMP |
3.0567 USDT |
2.9325 USDT |
2.9922 USDT |
3.0341 USDT |
| 2024-09-06 |
2.9766 USDT |
15,040.4585 TRUMP |
3.0077 USDT |
2.7110 USDT |
2.7609 USDT |
2.7609 USDT |
| 2024-09-05 |
3.1189 USDT |
1,179.7133 TRUMP |
3.0327 USDT |
3.0327 USDT |
3.0953 USDT |
3.0726 USDT |
| 2024-09-04 |
3.1065 USDT |
4,794.7580 TRUMP |
3.1834 USDT |
3.0607 USDT |
3.1209 USDT |
3.1081 USDT |
| 2024-09-03 |
3.2941 USDT |
6,699.2719 TRUMP |
3.2025 USDT |
3.1325 USDT |
3.2208 USDT |
3.1602 USDT |
| 2024-09-02 |
3.1930 USDT |
8,962.5532 TRUMP |
3.3152 USDT |
3.2809 USDT |
3.4073 USDT |
3.3951 USDT |
| 2024-09-01 |
3.0981 USDT |
4,299.0927 TRUMP |
2.9549 USDT |
2.9223 USDT |
2.9953 USDT |
3.1599 USDT |
| 2024-08-31 |
3.2695 USDT |
396.6818 TRUMP |
3.2808 USDT |
3.2422 USDT |
3.2893 USDT |
3.2893 USDT |
| 2024-08-30 |
3.3142 USDT |
4,983.5136 TRUMP |
3.1034 USDT |
3.1000 USDT |
3.2043 USDT |
3.2276 USDT |
| 2024-08-29 |
3.4571 USDT |
6,323.6491 TRUMP |
3.6662 USDT |
3.4871 USDT |
3.5965 USDT |
3.6111 USDT |
| 2024-08-28 |
3.3119 USDT |
7,153.9105 TRUMP |
3.3507 USDT |
3.2963 USDT |
3.4152 USDT |
3.4398 USDT |
| 2024-08-27 |
3.6041 USDT |
6,389.2137 TRUMP |
3.6142 USDT |
3.4139 USDT |
3.4996 USDT |
3.4584 USDT |
| 2024-08-26 |
3.8188 USDT |
4,497.6137 TRUMP |
3.7640 USDT |
3.6232 USDT |
3.7571 USDT |
3.6232 USDT |
| 2024-08-25 |
3.8301 USDT |
4,480.7676 TRUMP |
3.8031 USDT |
3.7866 USDT |
3.8164 USDT |
3.9298 USDT |
| 2024-08-24 |
4.2482 USDT |
6,949.0566 TRUMP |
4.2558 USDT |
3.8784 USDT |
4.1247 USDT |
3.9016 USDT |
| 2024-08-23 |
3.9926 USDT |
6,410.9417 TRUMP |
4.2087 USDT |
4.1828 USDT |
4.3058 USDT |
4.2561 USDT |
| 2024-08-22 |
3.5106 USDT |
8,121.9392 TRUMP |
3.7085 USDT |
3.5487 USDT |
3.7523 USDT |
3.9308 USDT |
| 2024-08-21 |
3.0469 USDT |
12,624.0880 TRUMP |
2.8244 USDT |
2.8244 USDT |
3.0843 USDT |
3.0594 USDT |