Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
7.5950 USDT |
26,130.6202 TRUMP |
6.5942 USDT |
6.5778 USDT |
9.3473 USDT |
9.7363 USDT |
| 2024-06-17 |
11.1489 USDT |
2,134.8003 TRUMP |
10.5858 USDT |
10.4497 USDT |
10.7303 USDT |
10.8952 USDT |
| 2024-06-16 |
11.6532 USDT |
2,830.9280 TRUMP |
11.9281 USDT |
11.4504 USDT |
11.7540 USDT |
12.1222 USDT |
| 2024-06-15 |
12.1818 USDT |
2,158.6318 TRUMP |
12.1394 USDT |
11.5122 USDT |
11.9469 USDT |
11.5786 USDT |
| 2024-06-14 |
12.6814 USDT |
1,815.7664 TRUMP |
12.0957 USDT |
11.8852 USDT |
12.2276 USDT |
12.1996 USDT |
| 2024-06-13 |
13.2056 USDT |
2,377.1338 TRUMP |
13.3741 USDT |
12.3714 USDT |
12.7913 USDT |
12.8178 USDT |
| 2024-06-12 |
13.1704 USDT |
2,344.5485 TRUMP |
14.1514 USDT |
12.4882 USDT |
13.0068 USDT |
13.0465 USDT |
| 2024-06-11 |
12.8918 USDT |
2,813.6001 TRUMP |
12.5067 USDT |
11.6954 USDT |
12.2400 USDT |
12.7469 USDT |
| 2024-06-10 |
13.5619 USDT |
2,419.1697 TRUMP |
13.3062 USDT |
13.2123 USDT |
13.8085 USDT |
13.5867 USDT |
| 2024-06-09 |
12.5615 USDT |
2,251.7823 TRUMP |
12.7344 USDT |
12.6766 USDT |
13.0845 USDT |
13.3463 USDT |
| 2024-06-08 |
12.9210 USDT |
2,347.5723 TRUMP |
12.4505 USDT |
11.9164 USDT |
12.2486 USDT |
12.2009 USDT |
| 2024-06-07 |
12.0097 USDT |
2,310.0161 TRUMP |
12.1810 USDT |
11.4770 USDT |
11.7123 USDT |
11.7123 USDT |
| 2024-06-06 |
12.5062 USDT |
3,339.1793 TRUMP |
12.7326 USDT |
11.8006 USDT |
12.2307 USDT |
11.9644 USDT |
| 2024-06-05 |
13.4675 USDT |
2,135.6750 TRUMP |
13.6302 USDT |
13.1716 USDT |
13.3864 USDT |
13.2436 USDT |
| 2024-06-04 |
13.5985 USDT |
2,179.5686 TRUMP |
13.3106 USDT |
13.1733 USDT |
13.4156 USDT |
13.1996 USDT |
| 2024-06-03 |
14.6941 USDT |
2,742.5024 TRUMP |
14.8303 USDT |
13.5628 USDT |
14.7251 USDT |
13.5803 USDT |
| 2024-06-02 |
16.2437 USDT |
2,321.6221 TRUMP |
16.4198 USDT |
14.6254 USDT |
15.3718 USDT |
15.3813 USDT |
| 2024-06-01 |
16.6135 USDT |
1,863.8542 TRUMP |
17.1882 USDT |
16.0945 USDT |
16.7958 USDT |
16.8962 USDT |
| 2024-05-31 |
13.5913 USDT |
2,105.3283 TRUMP |
15.7472 USDT |
15.2628 USDT |
15.6414 USDT |
15.6915 USDT |
| 2024-05-30 |
13.7707 USDT |
4,000.6115 TRUMP |
13.2644 USDT |
13.1301 USDT |
13.5364 USDT |
13.9043 USDT |
| 2024-05-29 |
14.4433 USDT |
4,913.3090 TRUMP |
14.1686 USDT |
13.6961 USDT |
14.3318 USDT |
14.7802 USDT |
| 2024-05-28 |
12.2951 USDT |
2,826.5019 TRUMP |
12.5503 USDT |
12.4001 USDT |
12.6042 USDT |
13.0204 USDT |
| 2024-05-27 |
12.5115 USDT |
2,465.9401 TRUMP |
12.6951 USDT |
12.0462 USDT |
12.2653 USDT |
12.1877 USDT |
| 2024-05-26 |
10.6505 USDT |
3,628.4677 TRUMP |
11.2904 USDT |
11.2570 USDT |
11.6825 USDT |
11.6168 USDT |
| 2024-05-25 |
8.5827 USDT |
3,183.6865 TRUMP |
8.5061 USDT |
8.4459 USDT |
8.7510 USDT |
8.9948 USDT |
| 2024-05-24 |
8.5734 USDT |
3,219.3103 TRUMP |
8.3306 USDT |
8.1137 USDT |
8.3834 USDT |
8.5348 USDT |
| 2024-05-23 |
9.3774 USDT |
3,078.3525 TRUMP |
9.5862 USDT |
9.1486 USDT |
9.3935 USDT |
9.2360 USDT |
| 2024-05-22 |
8.5472 USDT |
2,976.2641 TRUMP |
8.8226 USDT |
8.6817 USDT |
8.8909 USDT |
8.8906 USDT |
| 2024-05-21 |
7.8792 USDT |
4,156.6770 TRUMP |
7.7629 USDT |
7.3036 USDT |
7.6461 USDT |
7.6174 USDT |
| 2024-05-20 |
7.8528 USDT |
10,994.3524 TRUMP |
8.0961 USDT |
7.3905 USDT |
7.7711 USDT |
7.8281 USDT |
| 2024-05-19 |
8.2702 USDT |
6,077.4996 TRUMP |
8.7926 USDT |
7.4712 USDT |
7.6915 USDT |
7.6735 USDT |
| 2024-05-18 |
8.5686 USDT |
8,440.4683 TRUMP |
7.9523 USDT |
7.5949 USDT |
8.0115 USDT |
8.1728 USDT |
| 2024-05-17 |
9.1046 USDT |
2,803.6918 TRUMP |
9.2320 USDT |
9.0735 USDT |
9.3102 USDT |
9.2813 USDT |
| 2024-05-16 |
9.3215 USDT |
4,974.3572 TRUMP |
9.3888 USDT |
8.6786 USDT |
8.8789 USDT |
8.6999 USDT |
| 2024-05-15 |
8.6848 USDT |
12,735.5590 TRUMP |
8.6922 USDT |
8.4343 USDT |
8.8727 USDT |
9.0495 USDT |