Crypto exchange DigiFinex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on DigiFinex: ton_usdt
12...15161718
Date Price Volume Open Low High Close
2021-09-16 0.3741 USDT 66,943.4890 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-15 0.3739 USDT 98,771.1385 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-14 0.3749 USDT 11,806.2930 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3800 USDT
2021-09-13 0.3757 USDT 24,167.4655 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-12 0.3747 USDT 64,292.5770 TON 0.3800 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-11 0.3743 USDT 65,440.4175 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3700 USDT
2021-09-10 0.3740 USDT 83,715.8157 TON 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2021-09-09 0.3762 USDT 54,013.5084 TON 0.3800 USDT 0.3700 USDT 0.3800 USDT 0.3800 USDT
2021-09-08 0.3801 USDT 48,554.3207 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-09-07 0.3853 USDT 100,237.9687 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-09-06 0.4108 USDT 0.0000 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-09-05 0.3907 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-09-04 0.3943 USDT 154.3861 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-09-03 0.4261 USDT 124.6774 TON 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2021-09-02 0.3893 USDT 447.9709 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-09-01 0.3824 USDT 1,073.7018 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-08-31 0.3814 USDT 14,701.1969 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3900 USDT
2021-08-30 0.3861 USDT 5,377.2052 TON 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-08-29 0.3882 USDT 4,026.0778 TON 0.3900 USDT 0.3800 USDT 0.3900 USDT 0.3900 USDT
2021-08-28 0.3873 USDT 4,464.3541 TON 0.3900 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-08-27 0.3902 USDT 9,124.5041 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-26 0.3898 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-25 0.3900 USDT 5,536.0404 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-24 0.3900 USDT 14,729.8174 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-23 0.3902 USDT 19,393.3794 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.4000 USDT
2021-08-22 0.4100 USDT 0.0000 TON 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-08-21 0.4013 USDT 0.0000 TON 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-08-20 0.4000 USDT 0.0000 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-19 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-18 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-17 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-16 0.3952 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-15 0.3947 USDT 23,073.3669 TON 0.3900 USDT 0.3900 USDT 0.4000 USDT 0.4000 USDT
2021-08-14 0.3916 USDT 23,925.3870 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-13 0.3994 USDT 0.0000 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-12 0.3995 USDT 24,348.5762 TON 0.4000 USDT 0.3900 USDT 0.4000 USDT 0.4000 USDT
2021-08-11 0.4018 USDT 32,561.0075 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-10 0.4018 USDT 35,910.7081 TON 0.4100 USDT 0.4000 USDT 0.4100 USDT 0.4000 USDT
2021-08-09 0.4009 USDT 23,963.0362 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-08 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-07 0.3900 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-06 0.3974 USDT 0.0000 TON 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-05 0.4056 USDT 0.0000 TON 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2021-08-04 0.3974 USDT 16,881.4668 TON 0.4000 USDT 0.3900 USDT 0.4000 USDT 0.3900 USDT
2021-08-03 0.3997 USDT 16,333.7022 TON 0.4000 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2021-08-02 0.4006 USDT 22,869.5603 TON 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-08-01 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-31 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-30 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2021-07-29 0.4300 USDT 0.0000 TON 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
12...15161718