Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.4300 USDT |
0.0000 TON |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-07-28 |
0.4301 USDT |
6,621.4732 TON |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-07-27 |
0.4350 USDT |
15,920.3722 TON |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-07-26 |
0.4388 USDT |
23,454.5230 TON |
0.4400 USDT |
0.4300 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-25 |
0.4362 USDT |
28,581.0424 TON |
0.4300 USDT |
0.4300 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-24 |
0.4395 USDT |
20,504.2681 TON |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4400 USDT |
| 2021-07-23 |
0.4396 USDT |
105,252.6980 TON |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-22 |
0.4400 USDT |
1,045,706.8050 TON |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-21 |
0.4616 USDT |
0.0000 TON |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-07-20 |
0.4660 USDT |
57,164.2064 TON |
0.4600 USDT |
0.4600 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-07-19 |
0.4900 USDT |
0.0000 TON |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-18 |
0.4900 USDT |
0.0000 TON |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-17 |
0.4894 USDT |
0.0000 TON |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-16 |
0.4899 USDT |
1,524.3280 TON |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-15 |
0.4902 USDT |
4,161.6763 TON |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-14 |
0.4928 USDT |
23,578.2846 TON |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-13 |
0.5003 USDT |
33,230.6600 TON |
0.5100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-07-12 |
0.5086 USDT |
30,442.5930 TON |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-07-11 |
0.5201 USDT |
38,298.1223 TON |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-07-10 |
0.5204 USDT |
55,805.9910 TON |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-07-09 |
0.5152 USDT |
0.0000 TON |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-07-08 |
0.5538 USDT |
0.0000 TON |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-07-07 |
0.5997 USDT |
0.0000 TON |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-07-06 |
0.6150 USDT |
53,102.5981 TON |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-07-05 |
0.6299 USDT |
37,005.1611 TON |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-07-04 |
0.6469 USDT |
48.0515 TON |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-07-03 |
0.6690 USDT |
0.0000 TON |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-07-02 |
0.6799 USDT |
54.1246 TON |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |