Identifier on DigiFinex: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.7970 USDT |
71,094.6936 TON |
0.7806 USDT |
0.7475 USDT |
0.7665 USDT |
0.7750 USDT |
| 2022-06-17 |
0.8514 USDT |
34,077.4145 TON |
0.8599 USDT |
0.8499 USDT |
0.8575 USDT |
0.8614 USDT |
| 2022-06-16 |
0.8896 USDT |
48,103.8392 TON |
0.8679 USDT |
0.8450 USDT |
0.8520 USDT |
0.8459 USDT |
| 2022-06-15 |
0.8893 USDT |
83,267.7566 TON |
0.8964 USDT |
0.8874 USDT |
0.9054 USDT |
0.9278 USDT |
| 2022-06-14 |
0.9595 USDT |
61,141.7780 TON |
0.9543 USDT |
0.9191 USDT |
0.9339 USDT |
0.9289 USDT |
| 2022-06-13 |
1.0093 USDT |
34,342.5626 TON |
0.9777 USDT |
0.9654 USDT |
0.9706 USDT |
0.9654 USDT |
| 2022-06-12 |
1.1159 USDT |
37,835.1102 TON |
1.1386 USDT |
1.1074 USDT |
1.1152 USDT |
1.1084 USDT |
| 2022-06-11 |
1.1933 USDT |
18,525.7038 TON |
1.1571 USDT |
1.1436 USDT |
1.1513 USDT |
1.1549 USDT |
| 2022-06-10 |
1.2542 USDT |
9,891.7287 TON |
1.2420 USDT |
1.2390 USDT |
1.2471 USDT |
1.2476 USDT |
| 2022-06-09 |
1.2773 USDT |
8,059.4758 TON |
1.2789 USDT |
1.2707 USDT |
1.2734 USDT |
1.2728 USDT |
| 2022-06-08 |
1.2714 USDT |
7,615.7611 TON |
1.2596 USDT |
1.2513 USDT |
1.2576 USDT |
1.2569 USDT |
| 2022-06-07 |
1.2782 USDT |
7,529.8142 TON |
1.3037 USDT |
1.2814 USDT |
1.2912 USDT |
1.2912 USDT |
| 2022-06-06 |
1.2977 USDT |
27,233.0248 TON |
1.3017 USDT |
1.2972 USDT |
1.3024 USDT |
1.3105 USDT |
| 2022-06-05 |
1.2701 USDT |
11,928.1735 TON |
1.2658 USDT |
1.2561 USDT |
1.2625 USDT |
1.2580 USDT |
| 2022-06-04 |
1.2670 USDT |
9,476.9584 TON |
1.2755 USDT |
1.2650 USDT |
1.2667 USDT |
1.2667 USDT |
| 2022-06-03 |
1.2193 USDT |
12,489.4906 TON |
1.2237 USDT |
1.2234 USDT |
1.2348 USDT |
1.2416 USDT |
| 2022-06-02 |
1.2346 USDT |
15,784.2009 TON |
1.2222 USDT |
1.2164 USDT |
1.2203 USDT |
1.2303 USDT |
| 2022-06-01 |
1.2951 USDT |
18,169.5867 TON |
1.2520 USDT |
1.2359 USDT |
1.2489 USDT |
1.2424 USDT |
| 2022-05-31 |
1.3881 USDT |
9,979.2249 TON |
1.3557 USDT |
1.3529 USDT |
1.3595 USDT |
1.3710 USDT |
| 2022-05-30 |
1.3125 USDT |
78,256.4874 TON |
1.3449 USDT |
1.3153 USDT |
1.3439 USDT |
1.3522 USDT |
| 2022-05-29 |
1.2167 USDT |
17,271.8603 TON |
1.2366 USDT |
1.2366 USDT |
1.2422 USDT |
1.2590 USDT |
| 2022-05-28 |
1.1772 USDT |
14,042.7892 TON |
1.2115 USDT |
1.2071 USDT |
1.2281 USDT |
1.2468 USDT |
| 2022-05-27 |
1.2766 USDT |
7,271.8840 TON |
1.2257 USDT |
1.2148 USDT |
1.2236 USDT |
1.2154 USDT |
| 2022-05-26 |
1.3145 USDT |
372,054.2236 TON |
1.3048 USDT |
1.2902 USDT |
1.3020 USDT |
1.2955 USDT |
| 2022-05-25 |
1.3499 USDT |
439,822.8032 TON |
1.3740 USDT |
1.3739 USDT |
1.3856 USDT |
1.3980 USDT |
| 2022-05-24 |
1.3529 USDT |
1,421,958.5678 TON |
1.3512 USDT |
1.3468 USDT |
1.3562 USDT |
1.3597 USDT |
| 2022-05-23 |
1.4002 USDT |
3,219,986.5245 TON |
1.4055 USDT |
1.3539 USDT |
1.3826 USDT |
1.3799 USDT |
| 2022-05-22 |
1.4945 USDT |
43.9981 TON |
1.4850 USDT |
1.4725 USDT |
1.4725 USDT |
1.4725 USDT |
| 2022-05-21 |
1.4271 USDT |
142.7163 TON |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
1.4299 USDT |
| 2022-05-20 |
1.4701 USDT |
346.8194 TON |
1.4400 USDT |
1.4386 USDT |
1.4469 USDT |
1.4469 USDT |
| 2022-05-19 |
1.6000 USDT |
10.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
1.6000 USDT |
| 2022-05-18 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-17 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-16 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-15 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-14 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-13 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-12 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-11 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-10 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-09 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-05-08 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-27 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-26 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-25 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-24 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-23 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-22 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-21 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2022-03-20 |
0.3285 USDT |
0.0000 TON |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |