Identifier on DigiFinex: tokki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.4749 USDT |
960,909.3258 |
2.5025 USDT |
2.5019 USDT |
2.5034 USDT |
2.5030 USDT |
| 2021-12-29 |
2.4098 USDT |
975,747.2157 |
2.4384 USDT |
2.4381 USDT |
2.4449 USDT |
2.4490 USDT |
| 2021-12-28 |
2.2821 USDT |
608,921.8386 |
2.2964 USDT |
2.2834 USDT |
2.2920 USDT |
2.2893 USDT |
| 2021-12-27 |
2.2113 USDT |
412,822.4683 |
2.1959 USDT |
2.1951 USDT |
2.1986 USDT |
2.1956 USDT |
| 2021-12-26 |
2.3213 USDT |
343,962.6955 |
2.2539 USDT |
2.2348 USDT |
2.2663 USDT |
2.2800 USDT |
| 2021-12-25 |
2.0933 USDT |
344,110.1998 |
2.1900 USDT |
2.1793 USDT |
2.1934 USDT |
2.1965 USDT |
| 2021-12-24 |
2.0031 USDT |
373,913.2195 |
2.0136 USDT |
2.0099 USDT |
2.0173 USDT |
2.0176 USDT |
| 2021-12-23 |
1.9065 USDT |
178,509.1536 |
1.9287 USDT |
1.9285 USDT |
1.9402 USDT |
1.9381 USDT |
| 2021-12-22 |
1.8691 USDT |
388,390.1292 |
1.8743 USDT |
1.8690 USDT |
1.8763 USDT |
1.8752 USDT |
| 2021-12-21 |
1.7975 USDT |
89,819.8714 |
1.8433 USDT |
1.8326 USDT |
1.8464 USDT |
1.8379 USDT |
| 2021-12-20 |
1.7436 USDT |
211,206.5310 |
1.7599 USDT |
1.7497 USDT |
1.7547 USDT |
1.7528 USDT |
| 2021-12-19 |
1.7111 USDT |
83,461.5522 |
1.6817 USDT |
1.6795 USDT |
1.6883 USDT |
1.6899 USDT |
| 2021-12-18 |
1.6811 USDT |
103,726.2005 |
1.6846 USDT |
1.6836 USDT |
1.6847 USDT |
1.6845 USDT |
| 2021-12-17 |
1.6599 USDT |
96,132.3643 |
1.6700 USDT |
1.6693 USDT |
1.6753 USDT |
1.6750 USDT |
| 2021-12-16 |
1.6090 USDT |
75,352.5765 |
1.6270 USDT |
1.6268 USDT |
1.6291 USDT |
1.6284 USDT |
| 2021-12-15 |
1.5658 USDT |
106,627.8835 |
1.5856 USDT |
1.5806 USDT |
1.5860 USDT |
1.5822 USDT |
| 2021-12-14 |
1.5210 USDT |
72,568.1110 |
1.5409 USDT |
1.5391 USDT |
1.5440 USDT |
1.5423 USDT |
| 2021-12-13 |
1.4673 USDT |
144,395.3752 |
1.5036 USDT |
1.4901 USDT |
1.4938 USDT |
1.4914 USDT |
| 2021-12-12 |
1.4586 USDT |
85,701.1769 |
1.4544 USDT |
1.4514 USDT |
1.4534 USDT |
1.4521 USDT |
| 2021-12-11 |
1.4532 USDT |
91,831.4073 |
1.4562 USDT |
1.4500 USDT |
1.4594 USDT |
1.4580 USDT |
| 2021-12-10 |
1.5009 USDT |
82,428.9852 |
1.4521 USDT |
1.4450 USDT |
1.4547 USDT |
1.4478 USDT |
| 2021-12-09 |
2.8447 USDT |
33,867.3086 |
2.4283 USDT |
2.4128 USDT |
2.4583 USDT |
2.4633 USDT |
| 2021-12-08 |
3.8331 USDT |
37,998.5350 |
3.5308 USDT |
3.4017 USDT |
3.4856 USDT |
3.4673 USDT |