Identifier on DigiFinex: tokki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
3.2974 USDT |
65,845.7625 |
3.2476 USDT |
3.2266 USDT |
3.2625 USDT |
3.2691 USDT |
| 2022-07-17 |
3.4680 USDT |
41,936.2128 |
3.4118 USDT |
3.2718 USDT |
3.3168 USDT |
3.3347 USDT |
| 2022-07-16 |
3.4044 USDT |
57,086.6002 |
3.3619 USDT |
3.3417 USDT |
3.3688 USDT |
3.3955 USDT |
| 2022-07-15 |
3.6021 USDT |
40,217.6665 |
3.5953 USDT |
3.5709 USDT |
3.5868 USDT |
3.5802 USDT |
| 2022-07-14 |
3.5722 USDT |
41,782.3054 |
3.5808 USDT |
3.5473 USDT |
3.5809 USDT |
3.5947 USDT |
| 2022-07-13 |
3.5920 USDT |
43,124.1615 |
3.6269 USDT |
3.3318 USDT |
3.6280 USDT |
3.6135 USDT |
| 2022-07-12 |
3.4318 USDT |
79,840.8109 |
3.4426 USDT |
3.4161 USDT |
3.4493 USDT |
3.4349 USDT |
| 2022-07-11 |
3.4146 USDT |
111,253.4716 |
3.4325 USDT |
3.4057 USDT |
3.4369 USDT |
3.4745 USDT |
| 2022-07-10 |
3.5355 USDT |
65,057.0817 |
3.4323 USDT |
3.4273 USDT |
3.4426 USDT |
3.4285 USDT |
| 2022-07-09 |
4.0183 USDT |
51,967.4547 |
4.0281 USDT |
3.7682 USDT |
3.9673 USDT |
4.0167 USDT |
| 2022-07-08 |
4.0525 USDT |
37,339.7535 |
4.1173 USDT |
4.0896 USDT |
4.1273 USDT |
4.1265 USDT |
| 2022-07-07 |
4.0666 USDT |
125,930.4866 |
4.1058 USDT |
4.0021 USDT |
4.0241 USDT |
4.0246 USDT |
| 2022-07-06 |
3.8347 USDT |
35,198.2120 |
4.1898 USDT |
4.1717 USDT |
4.2466 USDT |
4.1717 USDT |
| 2022-07-05 |
2.6650 USDT |
80,514.3538 |
2.9090 USDT |
2.9090 USDT |
3.3036 USDT |
3.3950 USDT |
| 2022-07-04 |
2.5546 USDT |
35,262.7653 |
2.5617 USDT |
2.5336 USDT |
2.5656 USDT |
2.5656 USDT |
| 2022-07-03 |
2.5910 USDT |
64,668.5618 |
2.5354 USDT |
2.5215 USDT |
2.5497 USDT |
2.5497 USDT |
| 2022-07-02 |
2.6839 USDT |
61,769.0833 |
2.6153 USDT |
2.5787 USDT |
2.6392 USDT |
2.5973 USDT |
| 2022-07-01 |
2.6654 USDT |
30,963.9298 |
2.6524 USDT |
2.6393 USDT |
2.6604 USDT |
2.6599 USDT |
| 2022-06-30 |
2.7877 USDT |
46,439.0659 |
2.6790 USDT |
2.6597 USDT |
2.6841 USDT |
2.6873 USDT |
| 2022-06-29 |
3.0743 USDT |
42,178.1457 |
3.1442 USDT |
3.1231 USDT |
3.1546 USDT |
3.1278 USDT |
| 2022-06-28 |
2.8723 USDT |
58,997.2098 |
2.9359 USDT |
2.9020 USDT |
2.9613 USDT |
3.0213 USDT |
| 2022-06-27 |
2.5005 USDT |
49,669.9532 |
2.5153 USDT |
2.5149 USDT |
2.5277 USDT |
2.5986 USDT |
| 2022-06-26 |
2.7343 USDT |
15,965.2821 |
2.5074 USDT |
2.4332 USDT |
2.4502 USDT |
2.5297 USDT |
| 2022-06-25 |
3.3773 USDT |
48,667.6372 |
3.2212 USDT |
3.1436 USDT |
3.1631 USDT |
3.1469 USDT |
| 2022-06-24 |
3.6102 USDT |
53,558.2355 |
3.3931 USDT |
3.3349 USDT |
3.3880 USDT |
3.4070 USDT |
| 2022-06-23 |
3.7587 USDT |
76,145.8008 |
3.8319 USDT |
3.6286 USDT |
3.7574 USDT |
3.7118 USDT |
| 2022-06-22 |
2.3547 USDT |
64,949.8160 |
3.4479 USDT |
3.2655 USDT |
3.3316 USDT |
3.3316 USDT |
| 2022-06-21 |
2.0105 USDT |
107,136.4583 |
1.9641 USDT |
1.8915 USDT |
1.8939 USDT |
1.8919 USDT |
| 2022-06-20 |
2.0257 USDT |
83,363.4641 |
2.0236 USDT |
1.9987 USDT |
2.0164 USDT |
2.0171 USDT |
| 2022-06-19 |
2.0425 USDT |
214,705.2543 |
2.0385 USDT |
2.0294 USDT |
2.0373 USDT |
2.0358 USDT |
| 2022-06-18 |
2.0314 USDT |
0.0000 |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-06-17 |
2.0244 USDT |
55,881.1372 |
2.0208 USDT |
2.0207 USDT |
2.0267 USDT |
2.0229 USDT |
| 2022-06-16 |
2.0247 USDT |
195,161.4638 |
2.0250 USDT |
2.0200 USDT |
2.0268 USDT |
2.0244 USDT |
| 2022-06-15 |
2.0276 USDT |
200,781.9532 |
2.0264 USDT |
2.0235 USDT |
2.0292 USDT |
2.0288 USDT |
| 2022-06-14 |
2.0290 USDT |
42,119.9618 |
2.0250 USDT |
2.0247 USDT |
2.0285 USDT |
2.0252 USDT |
| 2022-06-13 |
2.0674 USDT |
169,023.9719 |
2.0345 USDT |
2.0101 USDT |
2.0314 USDT |
2.0284 USDT |
| 2022-06-12 |
2.0795 USDT |
73,991.7416 |
2.0833 USDT |
2.0800 USDT |
2.0875 USDT |
2.0834 USDT |
| 2022-06-11 |
2.0727 USDT |
100,404.7266 |
2.0702 USDT |
2.0675 USDT |
2.0739 USDT |
2.0745 USDT |
| 2022-06-10 |
2.0787 USDT |
145,496.7024 |
2.0969 USDT |
1.9511 USDT |
2.1022 USDT |
2.0992 USDT |
| 2022-06-09 |
2.0605 USDT |
69,834.3975 |
2.0692 USDT |
2.0684 USDT |
2.0750 USDT |
2.0750 USDT |
| 2022-06-08 |
1.9526 USDT |
4,425.6769 |
2.0271 USDT |
2.0265 USDT |
2.0271 USDT |
2.0273 USDT |
| 2022-06-07 |
1.9020 USDT |
242,117.1832 |
2.0615 USDT |
1.9320 USDT |
1.9544 USDT |
1.9320 USDT |
| 2022-06-06 |
1.7470 USDT |
0.0000 |
1.7454 USDT |
1.7454 USDT |
1.7454 USDT |
1.7454 USDT |
| 2022-06-05 |
1.7432 USDT |
211,435.7918 |
1.7416 USDT |
1.7393 USDT |
1.7448 USDT |
1.7446 USDT |
| 2022-06-04 |
1.7439 USDT |
89,083.0737 |
1.7454 USDT |
1.7416 USDT |
1.7467 USDT |
1.7430 USDT |
| 2022-06-03 |
1.7200 USDT |
74,622.0489 |
1.7413 USDT |
1.7372 USDT |
1.7449 USDT |
1.7414 USDT |
| 2022-06-02 |
1.7167 USDT |
172,481.6764 |
1.7080 USDT |
1.6897 USDT |
1.7018 USDT |
1.6930 USDT |
| 2022-06-01 |
1.7128 USDT |
331,741.1634 |
1.6905 USDT |
1.6779 USDT |
1.6909 USDT |
1.6967 USDT |
| 2022-05-31 |
1.7425 USDT |
71,600.4602 |
1.7482 USDT |
1.7425 USDT |
1.7474 USDT |
1.7435 USDT |
| 2022-05-30 |
1.7440 USDT |
296,554.0224 |
1.7723 USDT |
1.6610 USDT |
1.7871 USDT |
1.8162 USDT |