Identifier on DigiFinex: tokki_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-15 |
0.0366 USDT |
18,905.9222 |
0.0330 USDT |
0.0250 USDT |
0.0346 USDT |
0.0346 USDT |
2022-12-14 |
0.0388 USDT |
9,324.6986 |
0.0380 USDT |
0.0360 USDT |
0.0400 USDT |
0.0371 USDT |
2022-12-13 |
0.0398 USDT |
4,037.9981 |
0.0421 USDT |
0.0369 USDT |
0.0393 USDT |
0.0400 USDT |
2022-12-12 |
0.0433 USDT |
4,191.1313 |
0.0414 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
2022-12-11 |
0.0418 USDT |
5,364.3902 |
0.0431 USDT |
0.0410 USDT |
0.0434 USDT |
0.0471 USDT |
2022-12-10 |
0.0379 USDT |
2,843.4639 |
0.0348 USDT |
0.0346 USDT |
0.0407 USDT |
0.0412 USDT |
2022-12-09 |
0.0447 USDT |
2,058.7761 |
0.0401 USDT |
0.0382 USDT |
0.0391 USDT |
0.0396 USDT |
2022-12-08 |
0.0437 USDT |
15,151.6313 |
0.0453 USDT |
0.0415 USDT |
0.0467 USDT |
0.0452 USDT |
2022-12-07 |
0.0420 USDT |
892.2912 |
0.0595 USDT |
0.0450 USDT |
0.0596 USDT |
0.0450 USDT |
2022-12-06 |
0.0414 USDT |
2,843.6558 |
0.0448 USDT |
0.0448 USDT |
0.0459 USDT |
0.0459 USDT |
2022-12-05 |
0.0408 USDT |
296.4308 |
0.0474 USDT |
0.0460 USDT |
0.0474 USDT |
0.0460 USDT |
2022-12-04 |
0.0419 USDT |
2,411.2976 |
0.0472 USDT |
0.0448 USDT |
0.0475 USDT |
0.0458 USDT |
2022-12-03 |
0.0436 USDT |
5,347.5016 |
0.0375 USDT |
0.0361 USDT |
0.0409 USDT |
0.0377 USDT |
2022-12-02 |
0.0470 USDT |
970.7307 |
0.0475 USDT |
0.0443 USDT |
0.0462 USDT |
0.0462 USDT |
2022-12-01 |
0.0503 USDT |
1,631.2983 |
0.0495 USDT |
0.0451 USDT |
0.0480 USDT |
0.0480 USDT |
2022-11-30 |
0.0558 USDT |
12,337.7939 |
0.0521 USDT |
0.0464 USDT |
0.0521 USDT |
0.0525 USDT |
2022-11-29 |
0.0687 USDT |
1,848.3137 |
0.0632 USDT |
0.0630 USDT |
0.0647 USDT |
0.0675 USDT |
2022-11-28 |
0.0711 USDT |
544.6926 |
0.0715 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |
2022-11-27 |
0.0704 USDT |
2,653.7170 |
0.0703 USDT |
0.0703 USDT |
0.0711 USDT |
0.0716 USDT |
2022-11-26 |
0.0686 USDT |
1,433.5282 |
0.0687 USDT |
0.0678 USDT |
0.0681 USDT |
0.0681 USDT |
2022-11-25 |
0.0669 USDT |
531.1878 |
0.0670 USDT |
0.0665 USDT |
0.0665 USDT |
0.0672 USDT |
2022-11-24 |
0.0663 USDT |
831.1157 |
0.0665 USDT |
0.0661 USDT |
0.0662 USDT |
0.0663 USDT |
2022-11-23 |
0.0689 USDT |
4,052.4538 |
0.0709 USDT |
0.0702 USDT |
0.0735 USDT |
0.0736 USDT |
2022-11-22 |
0.0737 USDT |
3,152.9800 |
0.0686 USDT |
0.0657 USDT |
0.0689 USDT |
0.0689 USDT |
2022-11-21 |
0.0755 USDT |
14,774.3122 |
0.0755 USDT |
0.0733 USDT |
0.0754 USDT |
0.0754 USDT |
2022-11-20 |
0.0741 USDT |
12,859.0306 |
0.0751 USDT |
0.0679 USDT |
0.0760 USDT |
0.0777 USDT |
2022-11-19 |
0.0693 USDT |
2,061.7903 |
0.0679 USDT |
0.0610 USDT |
0.0700 USDT |
0.0681 USDT |
2022-11-18 |
0.0655 USDT |
0.0000 |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
2022-11-17 |
0.0679 USDT |
8,838.5979 |
0.0685 USDT |
0.0668 USDT |
0.0689 USDT |
0.0674 USDT |
2022-11-16 |
0.0713 USDT |
6,520.3273 |
0.0684 USDT |
0.0682 USDT |
0.0692 USDT |
0.0692 USDT |
2022-11-15 |
0.0744 USDT |
6,342.6654 |
0.0755 USDT |
0.0735 USDT |
0.0737 USDT |
0.0736 USDT |
2022-11-14 |
0.0749 USDT |
0.0000 |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
2022-11-13 |
0.0685 USDT |
9,507.4028 |
0.0768 USDT |
0.0686 USDT |
0.0732 USDT |
0.0720 USDT |
2022-11-12 |
0.0718 USDT |
3,083.4527 |
0.0691 USDT |
0.0690 USDT |
0.0701 USDT |
0.0699 USDT |
2022-11-11 |
0.0740 USDT |
7,811.5805 |
0.0765 USDT |
0.0501 USDT |
0.0745 USDT |
0.0728 USDT |
2022-11-10 |
0.0757 USDT |
4,235.7895 |
0.0730 USDT |
0.0682 USDT |
0.0785 USDT |
0.0810 USDT |
2022-11-09 |
0.0762 USDT |
16,334.7798 |
0.0746 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
2022-11-08 |
0.0783 USDT |
39,395.3018 |
0.0744 USDT |
0.0623 USDT |
0.0790 USDT |
0.0790 USDT |
2022-11-07 |
0.0659 USDT |
5,225.8258 |
0.0800 USDT |
0.0750 USDT |
0.0827 USDT |
0.0809 USDT |
2022-11-06 |
0.0604 USDT |
10,138.5742 |
0.0601 USDT |
0.0597 USDT |
0.0622 USDT |
0.0614 USDT |
2022-11-05 |
0.0597 USDT |
1,636.0309 |
0.0579 USDT |
0.0530 USDT |
0.0539 USDT |
0.0538 USDT |
2022-11-04 |
0.0606 USDT |
7,480.5000 |
0.0596 USDT |
0.0592 USDT |
0.0619 USDT |
0.0603 USDT |
2022-11-03 |
0.0641 USDT |
3,701.9586 |
0.0654 USDT |
0.0635 USDT |
0.0653 USDT |
0.0653 USDT |
2022-11-02 |
0.0691 USDT |
0.0000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
2022-11-01 |
0.0765 USDT |
22,136.0994 |
0.0725 USDT |
0.0719 USDT |
0.0741 USDT |
0.0729 USDT |
2022-10-31 |
0.0855 USDT |
2,202.7638 |
0.0909 USDT |
0.0749 USDT |
0.0800 USDT |
0.0909 USDT |
2022-10-30 |
0.0789 USDT |
20,691.7577 |
0.0790 USDT |
0.0788 USDT |
0.0801 USDT |
0.0800 USDT |
2022-10-29 |
0.0727 USDT |
73,436.3021 |
0.0740 USDT |
0.0667 USDT |
0.0697 USDT |
0.0690 USDT |
2022-10-28 |
0.0660 USDT |
0.0000 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
2022-10-27 |
0.0751 USDT |
51,716.8689 |
0.0602 USDT |
0.0602 USDT |
0.0634 USDT |
0.0631 USDT |