Identifier on DigiFinex: tokki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.7413 USDT |
138,111.5235 |
1.7453 USDT |
1.7438 USDT |
1.7493 USDT |
1.7500 USDT |
| 2022-05-28 |
1.7327 USDT |
131,810.3140 |
1.6977 USDT |
1.6578 USDT |
1.7820 USDT |
1.7006 USDT |
| 2022-05-27 |
1.7358 USDT |
206,601.2860 |
1.7374 USDT |
1.7340 USDT |
1.7392 USDT |
1.7367 USDT |
| 2022-05-26 |
1.7348 USDT |
141,204.4493 |
1.7367 USDT |
1.7329 USDT |
1.7381 USDT |
1.7381 USDT |
| 2022-05-25 |
1.6612 USDT |
135,914.0647 |
1.7117 USDT |
1.7099 USDT |
1.7167 USDT |
1.7204 USDT |
| 2022-05-24 |
1.6528 USDT |
103,385.9384 |
1.6603 USDT |
1.6568 USDT |
1.6634 USDT |
1.6628 USDT |
| 2022-05-23 |
1.5880 USDT |
463,346.5108 |
1.6266 USDT |
1.6253 USDT |
1.6534 USDT |
1.6578 USDT |
| 2022-05-22 |
1.5627 USDT |
130,438.3930 |
1.5612 USDT |
1.5609 USDT |
1.5655 USDT |
1.5620 USDT |
| 2022-05-21 |
1.5651 USDT |
118,772.0913 |
1.5634 USDT |
1.5594 USDT |
1.5639 USDT |
1.5600 USDT |
| 2022-05-20 |
1.5648 USDT |
96,259.9544 |
1.5664 USDT |
1.5634 USDT |
1.5684 USDT |
1.5673 USDT |
| 2022-05-19 |
1.5671 USDT |
117,655.1018 |
1.5647 USDT |
1.5614 USDT |
1.5668 USDT |
1.5683 USDT |
| 2022-05-18 |
1.5674 USDT |
189,610.1989 |
1.5694 USDT |
1.5645 USDT |
1.5704 USDT |
1.5648 USDT |
| 2022-05-17 |
1.5632 USDT |
301,122.3544 |
1.5672 USDT |
1.5631 USDT |
1.5679 USDT |
1.5668 USDT |
| 2022-05-16 |
1.5299 USDT |
162,580.0932 |
1.5476 USDT |
1.5438 USDT |
1.5511 USDT |
1.5556 USDT |
| 2022-05-15 |
1.5023 USDT |
250,680.8334 |
1.4989 USDT |
1.4954 USDT |
1.5003 USDT |
1.4969 USDT |
| 2022-05-14 |
1.5057 USDT |
169,094.8583 |
1.5095 USDT |
1.5058 USDT |
1.5129 USDT |
1.5075 USDT |
| 2022-05-13 |
1.4927 USDT |
108,385.8132 |
1.4931 USDT |
1.4881 USDT |
1.4933 USDT |
1.4919 USDT |
| 2022-05-12 |
1.4932 USDT |
135,722.9478 |
1.4933 USDT |
1.4903 USDT |
1.4949 USDT |
1.4935 USDT |
| 2022-05-11 |
1.4963 USDT |
165,991.5445 |
1.4895 USDT |
1.4883 USDT |
1.4934 USDT |
1.4923 USDT |
| 2022-05-10 |
1.4955 USDT |
197,529.1564 |
1.4983 USDT |
1.4934 USDT |
1.4979 USDT |
1.4982 USDT |
| 2022-05-09 |
1.4700 USDT |
363,466.1652 |
1.4890 USDT |
1.4853 USDT |
1.4944 USDT |
1.4965 USDT |
| 2022-05-08 |
1.4260 USDT |
191,734.6616 |
1.4269 USDT |
1.4254 USDT |
1.4303 USDT |
1.4261 USDT |
| 2022-05-07 |
1.4280 USDT |
131,501.5183 |
1.4269 USDT |
1.4125 USDT |
1.4292 USDT |
1.4255 USDT |
| 2022-05-06 |
1.4250 USDT |
102,854.2528 |
1.4272 USDT |
1.4230 USDT |
1.4276 USDT |
1.4255 USDT |
| 2022-05-05 |
1.4224 USDT |
264,793.7078 |
1.4223 USDT |
1.4211 USDT |
1.4261 USDT |
1.4262 USDT |
| 2022-05-04 |
1.4232 USDT |
322,183.6251 |
1.4250 USDT |
1.4189 USDT |
1.4238 USDT |
1.4211 USDT |
| 2022-05-03 |
1.4233 USDT |
340,117.4369 |
1.4218 USDT |
1.4191 USDT |
1.4236 USDT |
1.4221 USDT |
| 2022-05-02 |
1.4191 USDT |
181,166.9460 |
1.4205 USDT |
1.4193 USDT |
1.4244 USDT |
1.4241 USDT |
| 2022-05-01 |
1.3807 USDT |
162,372.6407 |
1.3662 USDT |
1.3654 USDT |
1.3961 USDT |
1.3907 USDT |
| 2022-04-30 |
1.4007 USDT |
201,295.5762 |
1.4009 USDT |
1.3858 USDT |
1.3926 USDT |
1.3917 USDT |
| 2022-04-29 |
1.4022 USDT |
173,504.1369 |
1.3990 USDT |
1.3957 USDT |
1.4046 USDT |
1.4069 USDT |
| 2022-04-28 |
1.3965 USDT |
162,178.5732 |
1.4127 USDT |
1.4101 USDT |
1.4171 USDT |
1.4175 USDT |
| 2022-04-27 |
1.3541 USDT |
168,031.1870 |
1.3741 USDT |
1.3602 USDT |
1.3775 USDT |
1.3918 USDT |
| 2022-04-26 |
1.3448 USDT |
429,541.5118 |
1.3353 USDT |
1.3281 USDT |
1.3366 USDT |
1.3372 USDT |
| 2022-04-25 |
1.4409 USDT |
267,575.5397 |
1.3929 USDT |
1.3822 USDT |
1.3874 USDT |
1.3841 USDT |
| 2022-04-24 |
1.4829 USDT |
129,119.8016 |
1.5015 USDT |
1.4932 USDT |
1.5002 USDT |
1.4966 USDT |
| 2022-04-23 |
1.4812 USDT |
147,516.0834 |
1.4808 USDT |
1.4681 USDT |
1.4770 USDT |
1.4787 USDT |
| 2022-04-22 |
1.4840 USDT |
162,651.1278 |
1.4796 USDT |
1.4746 USDT |
1.4835 USDT |
1.4800 USDT |
| 2022-04-21 |
1.4951 USDT |
338,983.7453 |
1.4899 USDT |
1.4871 USDT |
1.4947 USDT |
1.4915 USDT |
| 2022-04-20 |
1.4809 USDT |
154,058.1426 |
1.4724 USDT |
1.4721 USDT |
1.4870 USDT |
1.4881 USDT |
| 2022-04-19 |
1.4847 USDT |
90,406.2212 |
1.4831 USDT |
1.4777 USDT |
1.4840 USDT |
1.4825 USDT |
| 2022-04-18 |
1.4912 USDT |
227,440.7761 |
1.5133 USDT |
1.5027 USDT |
1.5102 USDT |
1.5131 USDT |
| 2022-04-17 |
1.4900 USDT |
140,866.3490 |
1.4894 USDT |
1.4625 USDT |
1.4679 USDT |
1.4653 USDT |
| 2022-04-16 |
1.4948 USDT |
95,029.5392 |
1.4917 USDT |
1.4807 USDT |
1.4882 USDT |
1.4929 USDT |
| 2022-04-15 |
1.4841 USDT |
125,462.9868 |
1.4872 USDT |
1.4816 USDT |
1.4904 USDT |
1.4888 USDT |
| 2022-04-14 |
1.4905 USDT |
170,551.7459 |
1.5006 USDT |
1.4837 USDT |
1.4919 USDT |
1.4879 USDT |
| 2022-04-13 |
1.4801 USDT |
127,954.6028 |
1.4887 USDT |
1.4835 USDT |
1.4909 USDT |
1.4891 USDT |
| 2022-04-12 |
1.4778 USDT |
112,410.8238 |
1.4868 USDT |
1.4791 USDT |
1.4915 USDT |
1.4891 USDT |
| 2022-04-11 |
1.4805 USDT |
78,280.0290 |
1.4886 USDT |
1.4749 USDT |
1.4841 USDT |
1.4791 USDT |
| 2022-04-10 |
1.4827 USDT |
49,641.7317 |
1.4720 USDT |
1.4689 USDT |
1.4720 USDT |
1.4752 USDT |