Identifier on DigiFinex: tokki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.5341 USDT |
132,193.6919 |
2.5300 USDT |
2.5196 USDT |
2.5265 USDT |
2.5264 USDT |
| 2022-09-05 |
2.5195 USDT |
0.0000 |
2.4682 USDT |
2.4682 USDT |
2.4682 USDT |
2.4682 USDT |
| 2022-09-04 |
2.3997 USDT |
82,018.0919 |
2.4407 USDT |
2.4407 USDT |
2.4647 USDT |
2.5029 USDT |
| 2022-09-03 |
2.3292 USDT |
70,356.7295 |
2.3344 USDT |
2.3344 USDT |
2.3387 USDT |
2.3463 USDT |
| 2022-09-02 |
2.3882 USDT |
149,632.8186 |
2.3860 USDT |
2.3738 USDT |
2.3788 USDT |
2.3814 USDT |
| 2022-09-01 |
2.3815 USDT |
73,804.1882 |
2.3847 USDT |
2.3831 USDT |
2.3900 USDT |
2.3964 USDT |
| 2022-08-31 |
2.3763 USDT |
60,212.0620 |
2.3761 USDT |
2.3708 USDT |
2.3779 USDT |
2.3802 USDT |
| 2022-08-30 |
2.3797 USDT |
97,892.0071 |
2.3822 USDT |
2.3722 USDT |
2.3782 USDT |
2.3736 USDT |
| 2022-08-29 |
2.3574 USDT |
51,227.8678 |
2.3466 USDT |
2.3452 USDT |
2.3494 USDT |
2.3616 USDT |
| 2022-08-28 |
2.3563 USDT |
80,125.7037 |
2.3518 USDT |
2.3506 USDT |
2.3615 USDT |
2.3612 USDT |
| 2022-08-27 |
2.3631 USDT |
39,594.4493 |
2.3587 USDT |
2.3534 USDT |
2.3587 USDT |
2.3558 USDT |
| 2022-08-26 |
2.3793 USDT |
57,180.7064 |
2.3714 USDT |
2.3585 USDT |
2.3727 USDT |
2.3820 USDT |
| 2022-08-25 |
2.3822 USDT |
32,276.1963 |
2.3709 USDT |
2.3632 USDT |
2.3738 USDT |
2.3666 USDT |
| 2022-08-24 |
2.3841 USDT |
68,180.5859 |
2.3753 USDT |
2.3725 USDT |
2.3786 USDT |
2.3829 USDT |
| 2022-08-23 |
2.5319 USDT |
46,121.4209 |
2.3894 USDT |
2.3785 USDT |
2.3828 USDT |
2.3812 USDT |
| 2022-08-22 |
2.6809 USDT |
60,368.9844 |
2.6905 USDT |
2.6817 USDT |
2.6855 USDT |
2.6836 USDT |
| 2022-08-21 |
2.6810 USDT |
80,464.4249 |
2.6859 USDT |
2.6814 USDT |
2.6861 USDT |
2.6870 USDT |
| 2022-08-20 |
2.6737 USDT |
56,073.1324 |
2.6731 USDT |
2.6692 USDT |
2.6745 USDT |
2.6726 USDT |
| 2022-08-19 |
2.6826 USDT |
24,406.1668 |
2.6828 USDT |
2.6710 USDT |
2.6747 USDT |
2.6734 USDT |
| 2022-08-18 |
2.6858 USDT |
47,782.9660 |
2.6926 USDT |
2.6841 USDT |
2.6876 USDT |
2.6847 USDT |
| 2022-08-17 |
2.6693 USDT |
41,174.3269 |
2.6810 USDT |
2.6787 USDT |
2.6848 USDT |
2.6848 USDT |
| 2022-08-16 |
2.6798 USDT |
50,119.6596 |
2.6666 USDT |
2.6632 USDT |
2.6662 USDT |
2.6650 USDT |
| 2022-08-15 |
2.6849 USDT |
53,538.1023 |
2.6903 USDT |
2.6848 USDT |
2.6927 USDT |
2.6920 USDT |
| 2022-08-14 |
2.6902 USDT |
64,731.5471 |
2.6870 USDT |
2.6764 USDT |
2.6824 USDT |
2.6787 USDT |
| 2022-08-13 |
2.6711 USDT |
44,944.4060 |
2.6798 USDT |
2.6766 USDT |
2.6821 USDT |
2.6830 USDT |
| 2022-08-12 |
2.6586 USDT |
28,874.7754 |
2.6584 USDT |
2.6582 USDT |
2.6664 USDT |
2.6662 USDT |
| 2022-08-11 |
2.6498 USDT |
53,247.9503 |
2.6555 USDT |
2.6548 USDT |
2.6624 USDT |
2.6602 USDT |
| 2022-08-10 |
2.6223 USDT |
65,037.4676 |
2.6347 USDT |
2.6335 USDT |
2.6386 USDT |
2.6399 USDT |
| 2022-08-09 |
2.6099 USDT |
45,235.5927 |
2.6022 USDT |
2.5948 USDT |
2.6038 USDT |
2.6015 USDT |
| 2022-08-08 |
2.6494 USDT |
60,721.6776 |
2.6551 USDT |
2.6531 USDT |
2.6644 USDT |
2.6708 USDT |
| 2022-08-07 |
2.6517 USDT |
131,582.4902 |
2.6580 USDT |
2.6467 USDT |
2.6508 USDT |
2.6486 USDT |
| 2022-08-06 |
2.6666 USDT |
33,431.7813 |
2.6795 USDT |
2.6748 USDT |
2.6779 USDT |
2.6748 USDT |
| 2022-08-05 |
2.6473 USDT |
53,057.0572 |
2.6503 USDT |
2.6451 USDT |
2.6513 USDT |
2.6515 USDT |
| 2022-08-04 |
2.6470 USDT |
47,798.9886 |
2.6542 USDT |
2.6502 USDT |
2.6542 USDT |
2.6512 USDT |
| 2022-08-03 |
2.8337 USDT |
33,145.9401 |
2.7374 USDT |
2.6442 USDT |
2.6801 USDT |
2.6608 USDT |
| 2022-08-02 |
2.9201 USDT |
71,994.0867 |
2.8313 USDT |
2.8025 USDT |
2.8190 USDT |
2.8151 USDT |
| 2022-08-01 |
2.9638 USDT |
48,560.2332 |
2.9690 USDT |
2.9641 USDT |
2.9692 USDT |
2.9674 USDT |
| 2022-07-31 |
2.9545 USDT |
48,103.5955 |
2.9664 USDT |
2.9651 USDT |
2.9689 USDT |
2.9658 USDT |
| 2022-07-30 |
2.9349 USDT |
113,413.9058 |
2.9377 USDT |
2.9150 USDT |
2.9409 USDT |
2.9422 USDT |
| 2022-07-29 |
2.9336 USDT |
47,888.4726 |
2.9392 USDT |
2.9314 USDT |
2.9386 USDT |
2.9331 USDT |
| 2022-07-28 |
2.9464 USDT |
69,919.4672 |
2.9485 USDT |
2.9374 USDT |
2.9423 USDT |
2.9395 USDT |
| 2022-07-27 |
2.9603 USDT |
268,164.7892 |
2.9410 USDT |
2.8904 USDT |
2.9474 USDT |
2.9505 USDT |
| 2022-07-26 |
2.9354 USDT |
41,831.0281 |
2.9661 USDT |
2.9563 USDT |
2.9660 USDT |
2.9614 USDT |
| 2022-07-25 |
2.9624 USDT |
92,543.3962 |
2.9390 USDT |
2.9245 USDT |
2.9306 USDT |
2.9306 USDT |
| 2022-07-24 |
3.0261 USDT |
76,510.9950 |
3.0067 USDT |
2.9867 USDT |
2.9925 USDT |
2.9867 USDT |
| 2022-07-23 |
3.1319 USDT |
52,263.8817 |
3.1356 USDT |
3.0820 USDT |
3.0912 USDT |
3.0820 USDT |
| 2022-07-22 |
3.1924 USDT |
53,058.9496 |
3.2979 USDT |
3.1698 USDT |
3.4250 USDT |
3.3175 USDT |
| 2022-07-21 |
3.1342 USDT |
51,107.1835 |
3.1415 USDT |
3.1352 USDT |
3.1413 USDT |
3.1389 USDT |
| 2022-07-20 |
3.1246 USDT |
95,847.3846 |
3.1253 USDT |
3.0009 USDT |
3.1125 USDT |
3.1125 USDT |
| 2022-07-19 |
3.1802 USDT |
49,185.8508 |
3.1309 USDT |
3.1257 USDT |
3.1362 USDT |
3.1258 USDT |