Identifier on DigiFinex: tlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0209 USDT |
2,172,163.3169 TLM |
0.0207 USDT |
0.0195 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-03-19 |
0.0196 USDT |
450,731.0121 TLM |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-03-18 |
0.0198 USDT |
371,116.5261 TLM |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-03-17 |
0.0187 USDT |
375,739.8861 TLM |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-03-16 |
0.0180 USDT |
299,339.8037 TLM |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-03-15 |
0.0186 USDT |
296,128.1511 TLM |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-03-14 |
0.0191 USDT |
786,248.4013 TLM |
0.0196 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-03-13 |
0.0176 USDT |
652,028.4542 TLM |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-03-12 |
0.0163 USDT |
317,338.0914 TLM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2023-03-11 |
0.0161 USDT |
236,490.7500 TLM |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-03-10 |
0.0160 USDT |
182,590.6628 TLM |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-03-09 |
0.0173 USDT |
669,176.2510 TLM |
0.0178 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0179 USDT |
389,049.0833 TLM |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0187 USDT |
301,752.2982 TLM |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-03-06 |
0.0189 USDT |
143,374.6039 TLM |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-03-05 |
0.0191 USDT |
164,081.4693 TLM |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-03-04 |
0.0193 USDT |
510,572.9992 TLM |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-03-03 |
0.0201 USDT |
520,808.3217 TLM |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-02 |
0.0218 USDT |
187,132.3853 TLM |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0225 USDT |
285,155.5816 TLM |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-02-28 |
0.0225 USDT |
267,155.5626 TLM |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-02-27 |
0.0233 USDT |
75,526.3590 TLM |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-02-26 |
0.0235 USDT |
223,421.6226 TLM |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-02-25 |
0.0233 USDT |
546,102.9361 TLM |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-02-24 |
0.0251 USDT |
435,024.7140 TLM |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-02-23 |
0.0258 USDT |
308,113.4507 TLM |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-02-22 |
0.0257 USDT |
535,662.0367 TLM |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-02-21 |
0.0266 USDT |
1,665,955.5112 TLM |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-02-20 |
0.0246 USDT |
743,007.2998 TLM |
0.0252 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-19 |
0.0237 USDT |
152,436.8437 TLM |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-02-18 |
0.0239 USDT |
326,921.1266 TLM |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-17 |
0.0235 USDT |
622,742.8510 TLM |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-16 |
0.0229 USDT |
570,031.6694 TLM |
0.0231 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-02-15 |
0.0219 USDT |
465,368.9639 TLM |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-02-14 |
0.0211 USDT |
263,263.4370 TLM |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-02-13 |
0.0223 USDT |
333,760.2252 TLM |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-02-12 |
0.0215 USDT |
2,444,122.3438 TLM |
0.0219 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-02-11 |
0.0206 USDT |
218,935.8796 TLM |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-02-10 |
0.0201 USDT |
383,491.4174 TLM |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-02-09 |
0.0218 USDT |
1,842,364.0954 TLM |
0.0216 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-02-08 |
0.0243 USDT |
703,616.1200 TLM |
0.0234 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-07 |
0.0229 USDT |
1,113,077.3563 TLM |
0.0232 USDT |
0.0224 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-02-06 |
0.0231 USDT |
790,461.1285 TLM |
0.0232 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-02-05 |
0.0234 USDT |
2,349,940.3359 TLM |
0.0236 USDT |
0.0222 USDT |
0.0225 USDT |
0.0235 USDT |
| 2023-02-04 |
0.0236 USDT |
376,691.9652 TLM |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-03 |
0.0231 USDT |
1,273,897.4644 TLM |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-02-02 |
0.0226 USDT |
953,340.8400 TLM |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-02-01 |
0.0213 USDT |
2,413,440.7689 TLM |
0.0204 USDT |
0.0203 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-01-31 |
0.0212 USDT |
577,608.7264 TLM |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-01-30 |
0.0220 USDT |
1,354,982.1544 TLM |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |