Identifier on DigiFinex: tlm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-15 |
0.0154 USDT |
153,400.4646 TLM |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
2022-12-14 |
0.0158 USDT |
334,108.2080 TLM |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
2022-12-13 |
0.0158 USDT |
496,234.5980 TLM |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
2022-12-12 |
0.0152 USDT |
558,686.1493 TLM |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
2022-12-11 |
0.0157 USDT |
748,711.3290 TLM |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
2022-12-10 |
0.0158 USDT |
602,563.8999 TLM |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
2022-12-09 |
0.0155 USDT |
164,946.1739 TLM |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
2022-12-08 |
0.0153 USDT |
232,506.0013 TLM |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
2022-12-07 |
0.0155 USDT |
163,238.1121 TLM |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
2022-12-06 |
0.0159 USDT |
294,745.0277 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
2022-12-05 |
0.0160 USDT |
509,092.1773 TLM |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
2022-12-04 |
0.0162 USDT |
383,434.6053 TLM |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
2022-12-03 |
0.0161 USDT |
377,094.5811 TLM |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
2022-12-02 |
0.0159 USDT |
318,367.6237 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
2022-12-01 |
0.0159 USDT |
514,506.7693 TLM |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
2022-11-30 |
0.0158 USDT |
1,111,347.7020 TLM |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
2022-11-29 |
0.0153 USDT |
354,503.1504 TLM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
2022-11-28 |
0.0151 USDT |
411,305.2331 TLM |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
2022-11-27 |
0.0156 USDT |
456,968.7902 TLM |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
2022-11-26 |
0.0154 USDT |
493,445.0435 TLM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
2022-11-25 |
0.0151 USDT |
302,310.4815 TLM |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
2022-11-24 |
0.0154 USDT |
393,068.0022 TLM |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
2022-11-23 |
0.0151 USDT |
759,985.6628 TLM |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
2022-11-22 |
0.0144 USDT |
2,001,711.5773 TLM |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
2022-11-21 |
0.0144 USDT |
1,510,050.0607 TLM |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
2022-11-20 |
0.0158 USDT |
2,815,277.8659 TLM |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
2022-11-19 |
0.0150 USDT |
381,290.4050 TLM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
2022-11-18 |
0.0152 USDT |
547,098.5625 TLM |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
2022-11-17 |
0.0153 USDT |
646,955.4442 TLM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
2022-11-16 |
0.0155 USDT |
654,815.8006 TLM |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
2022-11-15 |
0.0158 USDT |
1,009,793.9854 TLM |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
2022-11-14 |
0.0153 USDT |
4,735,869.0882 TLM |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
2022-11-13 |
0.0158 USDT |
3,118,156.3654 TLM |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
2022-11-12 |
0.0155 USDT |
727,064.6928 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
2022-11-11 |
0.0162 USDT |
1,568,768.6658 TLM |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
2022-11-10 |
0.0156 USDT |
1,358,420.2282 TLM |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
2022-11-09 |
0.0171 USDT |
2,952,593.2615 TLM |
0.0163 USDT |
0.0142 USDT |
0.0157 USDT |
0.0145 USDT |
2022-11-08 |
0.0194 USDT |
7,823,096.3010 TLM |
0.0203 USDT |
0.0157 USDT |
0.0179 USDT |
0.0179 USDT |
2022-11-07 |
0.0218 USDT |
1,583,801.4066 TLM |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
2022-11-06 |
0.0231 USDT |
1,334,814.8687 TLM |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
2022-11-05 |
0.0236 USDT |
1,031,513.7231 TLM |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
2022-11-04 |
0.0228 USDT |
1,389,751.8128 TLM |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
2022-11-03 |
0.0216 USDT |
3,429,374.3586 TLM |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
2022-11-02 |
0.0207 USDT |
1,157,627.2440 TLM |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
2022-11-01 |
0.0215 USDT |
490,738.3187 TLM |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
2022-10-31 |
0.0217 USDT |
424,066.7412 TLM |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
2022-10-30 |
0.0227 USDT |
4,408,397.7393 TLM |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
2022-10-29 |
0.0216 USDT |
3,024,956.1473 TLM |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
2022-10-28 |
0.0208 USDT |
447,585.3702 TLM |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
2022-10-27 |
0.0213 USDT |
882,694.5107 TLM |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |