Crypto exchange DigiFinex

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on DigiFinex: tlm_usdt
Price
Date Price Volume Open Low High Close
2022-12-15 0.0154 USDT 153,400.4646 TLM 0.0153 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2022-12-14 0.0158 USDT 334,108.2080 TLM 0.0156 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2022-12-13 0.0158 USDT 496,234.5980 TLM 0.0155 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2022-12-12 0.0152 USDT 558,686.1493 TLM 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0154 USDT
2022-12-11 0.0157 USDT 748,711.3290 TLM 0.0158 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2022-12-10 0.0158 USDT 602,563.8999 TLM 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0159 USDT
2022-12-09 0.0155 USDT 164,946.1739 TLM 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-12-08 0.0153 USDT 232,506.0013 TLM 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0156 USDT
2022-12-07 0.0155 USDT 163,238.1121 TLM 0.0153 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-12-06 0.0159 USDT 294,745.0277 TLM 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2022-12-05 0.0160 USDT 509,092.1773 TLM 0.0159 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2022-12-04 0.0162 USDT 383,434.6053 TLM 0.0162 USDT 0.0161 USDT 0.0162 USDT 0.0161 USDT
2022-12-03 0.0161 USDT 377,094.5811 TLM 0.0160 USDT 0.0159 USDT 0.0161 USDT 0.0160 USDT
2022-12-02 0.0159 USDT 318,367.6237 TLM 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2022-12-01 0.0159 USDT 514,506.7693 TLM 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0158 USDT
2022-11-30 0.0158 USDT 1,111,347.7020 TLM 0.0158 USDT 0.0155 USDT 0.0159 USDT 0.0160 USDT
2022-11-29 0.0153 USDT 354,503.1504 TLM 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-11-28 0.0151 USDT 411,305.2331 TLM 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0153 USDT
2022-11-27 0.0156 USDT 456,968.7902 TLM 0.0158 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2022-11-26 0.0154 USDT 493,445.0435 TLM 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2022-11-25 0.0151 USDT 302,310.4815 TLM 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-11-24 0.0154 USDT 393,068.0022 TLM 0.0154 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2022-11-23 0.0151 USDT 759,985.6628 TLM 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0153 USDT
2022-11-22 0.0144 USDT 2,001,711.5773 TLM 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0149 USDT
2022-11-21 0.0144 USDT 1,510,050.0607 TLM 0.0143 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2022-11-20 0.0158 USDT 2,815,277.8659 TLM 0.0154 USDT 0.0146 USDT 0.0148 USDT 0.0147 USDT
2022-11-19 0.0150 USDT 381,290.4050 TLM 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0151 USDT
2022-11-18 0.0152 USDT 547,098.5625 TLM 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2022-11-17 0.0153 USDT 646,955.4442 TLM 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2022-11-16 0.0155 USDT 654,815.8006 TLM 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0151 USDT
2022-11-15 0.0158 USDT 1,009,793.9854 TLM 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0154 USDT
2022-11-14 0.0153 USDT 4,735,869.0882 TLM 0.0151 USDT 0.0151 USDT 0.0155 USDT 0.0154 USDT
2022-11-13 0.0158 USDT 3,118,156.3654 TLM 0.0167 USDT 0.0152 USDT 0.0155 USDT 0.0155 USDT
2022-11-12 0.0155 USDT 727,064.6928 TLM 0.0154 USDT 0.0153 USDT 0.0154 USDT 0.0153 USDT
2022-11-11 0.0162 USDT 1,568,768.6658 TLM 0.0155 USDT 0.0154 USDT 0.0157 USDT 0.0157 USDT
2022-11-10 0.0156 USDT 1,358,420.2282 TLM 0.0171 USDT 0.0163 USDT 0.0169 USDT 0.0168 USDT
2022-11-09 0.0171 USDT 2,952,593.2615 TLM 0.0163 USDT 0.0142 USDT 0.0157 USDT 0.0145 USDT
2022-11-08 0.0194 USDT 7,823,096.3010 TLM 0.0203 USDT 0.0157 USDT 0.0179 USDT 0.0179 USDT
2022-11-07 0.0218 USDT 1,583,801.4066 TLM 0.0217 USDT 0.0213 USDT 0.0217 USDT 0.0216 USDT
2022-11-06 0.0231 USDT 1,334,814.8687 TLM 0.0228 USDT 0.0225 USDT 0.0227 USDT 0.0226 USDT
2022-11-05 0.0236 USDT 1,031,513.7231 TLM 0.0235 USDT 0.0231 USDT 0.0232 USDT 0.0232 USDT
2022-11-04 0.0228 USDT 1,389,751.8128 TLM 0.0228 USDT 0.0228 USDT 0.0232 USDT 0.0231 USDT
2022-11-03 0.0216 USDT 3,429,374.3586 TLM 0.0217 USDT 0.0215 USDT 0.0217 USDT 0.0223 USDT
2022-11-02 0.0207 USDT 1,157,627.2440 TLM 0.0206 USDT 0.0201 USDT 0.0205 USDT 0.0206 USDT
2022-11-01 0.0215 USDT 490,738.3187 TLM 0.0213 USDT 0.0211 USDT 0.0212 USDT 0.0212 USDT
2022-10-31 0.0217 USDT 424,066.7412 TLM 0.0215 USDT 0.0213 USDT 0.0215 USDT 0.0215 USDT
2022-10-30 0.0227 USDT 4,408,397.7393 TLM 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0218 USDT
2022-10-29 0.0216 USDT 3,024,956.1473 TLM 0.0217 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2022-10-28 0.0208 USDT 447,585.3702 TLM 0.0211 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2022-10-27 0.0213 USDT 882,694.5107 TLM 0.0213 USDT 0.0207 USDT 0.0209 USDT 0.0208 USDT