Crypto exchange DigiFinex

Market Celestia (TIA) / Tether (USDT)

Identifier on DigiFinex: tia_usdt
Price
Date Price Volume Open Low High Close
2025-02-24 3.5372 USDT 12,799.4000 TIA 3.4288 USDT 3.3298 USDT 3.3792 USDT 3.3658 USDT
2025-02-23 3.7306 USDT 5,461.5000 TIA 3.7323 USDT 3.6845 USDT 3.7133 USDT 3.7113 USDT
2025-02-22 3.7676 USDT 11,952.6000 TIA 3.8174 USDT 3.7712 USDT 3.8203 USDT 3.7881 USDT
2025-02-21 3.6598 USDT 30,074.9000 TIA 3.7379 USDT 3.5013 USDT 3.6124 USDT 3.5198 USDT
2025-02-20 3.4550 USDT 29,849.4000 TIA 3.5410 USDT 3.4588 USDT 3.5352 USDT 3.6279 USDT
2025-02-19 3.0834 USDT 16,163.1000 TIA 3.1051 USDT 3.0898 USDT 3.1413 USDT 3.1543 USDT
2025-02-18 3.0690 USDT 23,390.9000 TIA 3.1018 USDT 2.9308 USDT 3.0059 USDT 3.0002 USDT
2025-02-17 3.1077 USDT 14,494.6000 TIA 3.1898 USDT 2.9982 USDT 3.0468 USDT 3.0447 USDT
2025-02-16 3.0450 USDT 9,394.0000 TIA 3.0441 USDT 2.9785 USDT 3.0089 USDT 2.9959 USDT
2025-02-15 3.1195 USDT 201.2000 TIA 3.0522 USDT 3.0475 USDT 3.0541 USDT 3.0518 USDT
2025-02-14 3.0935 USDT 12,506.6000 TIA 3.1610 USDT 3.1073 USDT 3.1488 USDT 3.2112 USDT
2025-02-13 3.1367 USDT 15,610.1000 TIA 3.0481 USDT 2.9433 USDT 2.9866 USDT 2.9828 USDT
2025-02-12 3.1462 USDT 26,417.2000 TIA 3.0768 USDT 3.0498 USDT 3.1768 USDT 3.1963 USDT
2025-02-11 3.3921 USDT 12,541.3000 TIA 3.2982 USDT 3.2297 USDT 3.3132 USDT 3.2297 USDT
2025-02-10 3.1510 USDT 683.9000 TIA 3.2547 USDT 3.2328 USDT 3.2553 USDT 3.2538 USDT
2025-02-09 3.0755 USDT 9,880.8000 TIA 3.0448 USDT 3.0064 USDT 3.0534 USDT 3.0405 USDT
2025-02-08 2.8450 USDT 12,122.5000 TIA 2.8628 USDT 2.8308 USDT 2.8872 USDT 3.0220 USDT
2025-02-07 2.9668 USDT 16,159.4000 TIA 3.0848 USDT 2.8952 USDT 2.9402 USDT 2.9346 USDT
2025-02-06 2.9786 USDT 14,434.4000 TIA 2.9548 USDT 2.8878 USDT 2.9583 USDT 2.9031 USDT
2025-02-05 3.1672 USDT 17,398.9000 TIA 3.0478 USDT 2.9757 USDT 3.0510 USDT 2.9918 USDT
2025-02-04 3.2211 USDT 31,999.0000 TIA 3.2793 USDT 3.1229 USDT 3.2142 USDT 3.2357 USDT
2025-02-03 2.9898 USDT 46,470.8000 TIA 3.1998 USDT 3.1617 USDT 3.3034 USDT 3.4682 USDT
2025-02-02 3.6205 USDT 60,391.2000 TIA 3.6351 USDT 3.2877 USDT 3.4152 USDT 3.3526 USDT
2025-02-01 4.2754 USDT 8,277.3000 TIA 4.1943 USDT 3.9757 USDT 4.0224 USDT 3.9976 USDT
2025-01-31 4.3467 USDT 19,800.4000 TIA 4.4086 USDT 4.2927 USDT 4.3454 USDT 4.3397 USDT
2025-01-30 4.0883 USDT 17,639.9000 TIA 4.1733 USDT 4.1557 USDT 4.2433 USDT 4.2996 USDT
2025-01-29 3.9289 USDT 22,129.8000 TIA 3.9058 USDT 3.8036 USDT 3.9794 USDT 4.0536 USDT
2025-01-28 3.9893 USDT 15,806.5000 TIA 3.9693 USDT 3.7606 USDT 3.8384 USDT 3.8077 USDT
2025-01-27 4.0579 USDT 2,035.1000 TIA 3.8417 USDT 3.8417 USDT 3.9343 USDT 3.9244 USDT
2025-01-26 4.5759 USDT 305.3000 TIA 4.6134 USDT 4.5945 USDT 4.6188 USDT 4.6033 USDT
2025-01-25 4.5461 USDT 497.0000 TIA 4.5864 USDT 4.5616 USDT 4.6164 USDT 4.5721 USDT
2025-01-24 4.6431 USDT 7,497.8000 TIA 4.7806 USDT 4.6366 USDT 4.6854 USDT 4.6736 USDT
2025-01-23 4.5910 USDT 7,643.2000 TIA 4.5382 USDT 4.4517 USDT 4.5516 USDT 4.6397 USDT
2025-01-22 4.8623 USDT 1,218.3000 TIA 4.7886 USDT 4.7364 USDT 4.7972 USDT 4.7606 USDT
2025-01-21 4.6891 USDT 14,029.3000 TIA 4.8925 USDT 4.8745 USDT 4.9695 USDT 4.9656 USDT
2025-01-20 4.8089 USDT 29,497.0000 TIA 4.9675 USDT 4.6386 USDT 4.8192 USDT 4.6606 USDT
2025-01-19 4.8251 USDT 60,005.8000 TIA 4.8494 USDT 4.7566 USDT 4.9004 USDT 4.7834 USDT
2025-01-18 5.1079 USDT 21,436.4000 TIA 4.9876 USDT 4.8326 USDT 4.8944 USDT 4.8566 USDT
2025-01-17 5.3153 USDT 14,734.9000 TIA 5.3406 USDT 5.2966 USDT 5.3505 USDT 5.3101 USDT
2025-01-16 5.0531 USDT 24,891.5000 TIA 4.9244 USDT 4.9026 USDT 5.0374 USDT 5.0566 USDT
2025-01-15 4.9739 USDT 2,257.5000 TIA 5.1562 USDT 5.1416 USDT 5.2343 USDT 5.1905 USDT
2025-01-14 4.6716 USDT 5,838.4000 TIA 4.6813 USDT 4.6616 USDT 4.7294 USDT 4.7947 USDT
2025-01-13 4.6319 USDT 605.1000 TIA 4.3997 USDT 4.3866 USDT 4.4403 USDT 4.4383 USDT
2025-01-12 4.9164 USDT 22,105.5000 TIA 4.8646 USDT 4.8546 USDT 4.9204 USDT 5.0404 USDT
2025-01-11 4.7260 USDT 4,797.1000 TIA 4.6453 USDT 4.6257 USDT 4.6724 USDT 4.6905 USDT
2025-01-10 4.5590 USDT 11,548.5000 TIA 4.5075 USDT 4.4419 USDT 4.5654 USDT 4.6782 USDT
2025-01-09 4.5529 USDT 3,175.3000 TIA 4.5054 USDT 4.4391 USDT 4.5416 USDT 4.5139 USDT
2025-01-08 4.7948 USDT 3,487.5000 TIA 4.6126 USDT 4.5446 USDT 4.6574 USDT 4.5947 USDT
2025-01-07 5.3298 USDT 44,668.2000 TIA 5.5735 USDT 5.0665 USDT 5.1814 USDT 5.1086 USDT
2025-01-06 5.5145 USDT 329.6000 TIA 5.5705 USDT 5.5365 USDT 5.5716 USDT 5.5474 USDT