Identifier on DigiFinex: tia_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-24 |
3.5372 USDT |
12,799.4000 TIA |
3.4288 USDT |
3.3298 USDT |
3.3792 USDT |
3.3658 USDT |
2025-02-23 |
3.7306 USDT |
5,461.5000 TIA |
3.7323 USDT |
3.6845 USDT |
3.7133 USDT |
3.7113 USDT |
2025-02-22 |
3.7676 USDT |
11,952.6000 TIA |
3.8174 USDT |
3.7712 USDT |
3.8203 USDT |
3.7881 USDT |
2025-02-21 |
3.6598 USDT |
30,074.9000 TIA |
3.7379 USDT |
3.5013 USDT |
3.6124 USDT |
3.5198 USDT |
2025-02-20 |
3.4550 USDT |
29,849.4000 TIA |
3.5410 USDT |
3.4588 USDT |
3.5352 USDT |
3.6279 USDT |
2025-02-19 |
3.0834 USDT |
16,163.1000 TIA |
3.1051 USDT |
3.0898 USDT |
3.1413 USDT |
3.1543 USDT |
2025-02-18 |
3.0690 USDT |
23,390.9000 TIA |
3.1018 USDT |
2.9308 USDT |
3.0059 USDT |
3.0002 USDT |
2025-02-17 |
3.1077 USDT |
14,494.6000 TIA |
3.1898 USDT |
2.9982 USDT |
3.0468 USDT |
3.0447 USDT |
2025-02-16 |
3.0450 USDT |
9,394.0000 TIA |
3.0441 USDT |
2.9785 USDT |
3.0089 USDT |
2.9959 USDT |
2025-02-15 |
3.1195 USDT |
201.2000 TIA |
3.0522 USDT |
3.0475 USDT |
3.0541 USDT |
3.0518 USDT |
2025-02-14 |
3.0935 USDT |
12,506.6000 TIA |
3.1610 USDT |
3.1073 USDT |
3.1488 USDT |
3.2112 USDT |
2025-02-13 |
3.1367 USDT |
15,610.1000 TIA |
3.0481 USDT |
2.9433 USDT |
2.9866 USDT |
2.9828 USDT |
2025-02-12 |
3.1462 USDT |
26,417.2000 TIA |
3.0768 USDT |
3.0498 USDT |
3.1768 USDT |
3.1963 USDT |
2025-02-11 |
3.3921 USDT |
12,541.3000 TIA |
3.2982 USDT |
3.2297 USDT |
3.3132 USDT |
3.2297 USDT |
2025-02-10 |
3.1510 USDT |
683.9000 TIA |
3.2547 USDT |
3.2328 USDT |
3.2553 USDT |
3.2538 USDT |
2025-02-09 |
3.0755 USDT |
9,880.8000 TIA |
3.0448 USDT |
3.0064 USDT |
3.0534 USDT |
3.0405 USDT |
2025-02-08 |
2.8450 USDT |
12,122.5000 TIA |
2.8628 USDT |
2.8308 USDT |
2.8872 USDT |
3.0220 USDT |
2025-02-07 |
2.9668 USDT |
16,159.4000 TIA |
3.0848 USDT |
2.8952 USDT |
2.9402 USDT |
2.9346 USDT |
2025-02-06 |
2.9786 USDT |
14,434.4000 TIA |
2.9548 USDT |
2.8878 USDT |
2.9583 USDT |
2.9031 USDT |
2025-02-05 |
3.1672 USDT |
17,398.9000 TIA |
3.0478 USDT |
2.9757 USDT |
3.0510 USDT |
2.9918 USDT |
2025-02-04 |
3.2211 USDT |
31,999.0000 TIA |
3.2793 USDT |
3.1229 USDT |
3.2142 USDT |
3.2357 USDT |
2025-02-03 |
2.9898 USDT |
46,470.8000 TIA |
3.1998 USDT |
3.1617 USDT |
3.3034 USDT |
3.4682 USDT |
2025-02-02 |
3.6205 USDT |
60,391.2000 TIA |
3.6351 USDT |
3.2877 USDT |
3.4152 USDT |
3.3526 USDT |
2025-02-01 |
4.2754 USDT |
8,277.3000 TIA |
4.1943 USDT |
3.9757 USDT |
4.0224 USDT |
3.9976 USDT |
2025-01-31 |
4.3467 USDT |
19,800.4000 TIA |
4.4086 USDT |
4.2927 USDT |
4.3454 USDT |
4.3397 USDT |
2025-01-30 |
4.0883 USDT |
17,639.9000 TIA |
4.1733 USDT |
4.1557 USDT |
4.2433 USDT |
4.2996 USDT |
2025-01-29 |
3.9289 USDT |
22,129.8000 TIA |
3.9058 USDT |
3.8036 USDT |
3.9794 USDT |
4.0536 USDT |
2025-01-28 |
3.9893 USDT |
15,806.5000 TIA |
3.9693 USDT |
3.7606 USDT |
3.8384 USDT |
3.8077 USDT |
2025-01-27 |
4.0579 USDT |
2,035.1000 TIA |
3.8417 USDT |
3.8417 USDT |
3.9343 USDT |
3.9244 USDT |
2025-01-26 |
4.5759 USDT |
305.3000 TIA |
4.6134 USDT |
4.5945 USDT |
4.6188 USDT |
4.6033 USDT |
2025-01-25 |
4.5461 USDT |
497.0000 TIA |
4.5864 USDT |
4.5616 USDT |
4.6164 USDT |
4.5721 USDT |
2025-01-24 |
4.6431 USDT |
7,497.8000 TIA |
4.7806 USDT |
4.6366 USDT |
4.6854 USDT |
4.6736 USDT |
2025-01-23 |
4.5910 USDT |
7,643.2000 TIA |
4.5382 USDT |
4.4517 USDT |
4.5516 USDT |
4.6397 USDT |
2025-01-22 |
4.8623 USDT |
1,218.3000 TIA |
4.7886 USDT |
4.7364 USDT |
4.7972 USDT |
4.7606 USDT |
2025-01-21 |
4.6891 USDT |
14,029.3000 TIA |
4.8925 USDT |
4.8745 USDT |
4.9695 USDT |
4.9656 USDT |
2025-01-20 |
4.8089 USDT |
29,497.0000 TIA |
4.9675 USDT |
4.6386 USDT |
4.8192 USDT |
4.6606 USDT |
2025-01-19 |
4.8251 USDT |
60,005.8000 TIA |
4.8494 USDT |
4.7566 USDT |
4.9004 USDT |
4.7834 USDT |
2025-01-18 |
5.1079 USDT |
21,436.4000 TIA |
4.9876 USDT |
4.8326 USDT |
4.8944 USDT |
4.8566 USDT |
2025-01-17 |
5.3153 USDT |
14,734.9000 TIA |
5.3406 USDT |
5.2966 USDT |
5.3505 USDT |
5.3101 USDT |
2025-01-16 |
5.0531 USDT |
24,891.5000 TIA |
4.9244 USDT |
4.9026 USDT |
5.0374 USDT |
5.0566 USDT |
2025-01-15 |
4.9739 USDT |
2,257.5000 TIA |
5.1562 USDT |
5.1416 USDT |
5.2343 USDT |
5.1905 USDT |
2025-01-14 |
4.6716 USDT |
5,838.4000 TIA |
4.6813 USDT |
4.6616 USDT |
4.7294 USDT |
4.7947 USDT |
2025-01-13 |
4.6319 USDT |
605.1000 TIA |
4.3997 USDT |
4.3866 USDT |
4.4403 USDT |
4.4383 USDT |
2025-01-12 |
4.9164 USDT |
22,105.5000 TIA |
4.8646 USDT |
4.8546 USDT |
4.9204 USDT |
5.0404 USDT |
2025-01-11 |
4.7260 USDT |
4,797.1000 TIA |
4.6453 USDT |
4.6257 USDT |
4.6724 USDT |
4.6905 USDT |
2025-01-10 |
4.5590 USDT |
11,548.5000 TIA |
4.5075 USDT |
4.4419 USDT |
4.5654 USDT |
4.6782 USDT |
2025-01-09 |
4.5529 USDT |
3,175.3000 TIA |
4.5054 USDT |
4.4391 USDT |
4.5416 USDT |
4.5139 USDT |
2025-01-08 |
4.7948 USDT |
3,487.5000 TIA |
4.6126 USDT |
4.5446 USDT |
4.6574 USDT |
4.5947 USDT |
2025-01-07 |
5.3298 USDT |
44,668.2000 TIA |
5.5735 USDT |
5.0665 USDT |
5.1814 USDT |
5.1086 USDT |
2025-01-06 |
5.5145 USDT |
329.6000 TIA |
5.5705 USDT |
5.5365 USDT |
5.5716 USDT |
5.5474 USDT |