Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.6113 USDT |
1,020.0000 TIA |
1.6000 USDT |
1.5979 USDT |
1.6111 USDT |
1.6071 USDT |
| 2025-09-05 |
1.5994 USDT |
45,528.4000 TIA |
1.5856 USDT |
1.5827 USDT |
1.5929 USDT |
1.6256 USDT |
| 2025-09-04 |
1.5794 USDT |
20,978.5000 TIA |
1.5916 USDT |
1.5393 USDT |
1.5537 USDT |
1.5561 USDT |
| 2025-09-03 |
1.6020 USDT |
51.6000 TIA |
1.6401 USDT |
1.6395 USDT |
1.6411 USDT |
1.6401 USDT |
| 2025-09-02 |
1.5764 USDT |
282.8000 TIA |
1.6100 USDT |
1.6019 USDT |
1.6100 USDT |
1.6079 USDT |
| 2025-09-01 |
1.5973 USDT |
34,525.0000 TIA |
1.6249 USDT |
1.5617 USDT |
1.5801 USDT |
1.5716 USDT |
| 2025-08-31 |
1.6378 USDT |
560.5000 TIA |
1.6251 USDT |
1.6246 USDT |
1.6381 USDT |
1.6371 USDT |
| 2025-08-30 |
1.6300 USDT |
28,274.0000 TIA |
1.6159 USDT |
1.5831 USDT |
1.6125 USDT |
1.6219 USDT |
| 2025-08-29 |
1.6987 USDT |
1,590.4000 TIA |
1.6680 USDT |
1.6518 USDT |
1.6698 USDT |
1.6569 USDT |
| 2025-08-28 |
1.7157 USDT |
127.6000 TIA |
1.7291 USDT |
1.7288 USDT |
1.7345 USDT |
1.7340 USDT |
| 2025-08-27 |
1.6803 USDT |
2,113.0000 TIA |
1.6938 USDT |
1.6787 USDT |
1.6941 USDT |
1.6929 USDT |
| 2025-08-26 |
1.6307 USDT |
40,588.3000 TIA |
1.6282 USDT |
1.6088 USDT |
1.6325 USDT |
1.6665 USDT |
| 2025-08-25 |
1.7514 USDT |
2,137.0000 TIA |
1.6821 USDT |
1.6739 USDT |
1.6881 USDT |
1.6836 USDT |
| 2025-08-24 |
1.8045 USDT |
8,172.4000 TIA |
1.8069 USDT |
1.7634 USDT |
1.8091 USDT |
1.8032 USDT |
| 2025-08-23 |
1.8575 USDT |
9,323.3000 TIA |
1.8448 USDT |
1.8381 USDT |
1.8510 USDT |
1.8389 USDT |
| 2025-08-22 |
1.7161 USDT |
100,867.0000 TIA |
1.6589 USDT |
1.5989 USDT |
1.6357 USDT |
1.8349 USDT |
| 2025-08-21 |
1.7052 USDT |
2,190.5000 TIA |
1.6796 USDT |
1.6741 USDT |
1.6994 USDT |
1.6927 USDT |
| 2025-08-20 |
1.6785 USDT |
36,582.9000 TIA |
1.6886 USDT |
1.6421 USDT |
1.6837 USDT |
1.7259 USDT |
| 2025-08-19 |
1.7375 USDT |
495.0000 TIA |
1.7367 USDT |
1.7261 USDT |
1.7367 USDT |
1.7269 USDT |
| 2025-08-18 |
1.7598 USDT |
203.4000 TIA |
1.7598 USDT |
1.7567 USDT |
1.7612 USDT |
1.7567 USDT |
| 2025-08-17 |
1.8510 USDT |
29,104.7000 TIA |
1.8507 USDT |
1.8229 USDT |
1.8397 USDT |
1.8448 USDT |
| 2025-08-16 |
1.8005 USDT |
940.2000 TIA |
1.8260 USDT |
1.8149 USDT |
1.8301 USDT |
1.8186 USDT |
| 2025-08-15 |
1.7801 USDT |
63,741.7000 TIA |
1.8449 USDT |
1.6805 USDT |
1.7123 USDT |
1.7089 USDT |
| 2025-08-14 |
1.8733 USDT |
253.3000 TIA |
1.7779 USDT |
1.7719 USDT |
1.7791 USDT |
1.7749 USDT |
| 2025-08-13 |
1.9165 USDT |
85,097.1000 TIA |
1.8901 USDT |
1.8574 USDT |
1.8811 USDT |
1.9650 USDT |
| 2025-08-12 |
1.7596 USDT |
2,098.4000 TIA |
1.8449 USDT |
1.8409 USDT |
1.8641 USDT |
1.8641 USDT |
| 2025-08-11 |
1.8316 USDT |
38,063.1000 TIA |
1.8869 USDT |
1.7498 USDT |
1.7822 USDT |
1.7789 USDT |
| 2025-08-10 |
1.8020 USDT |
15,986.9000 TIA |
1.7991 USDT |
1.7938 USDT |
1.8109 USDT |
1.8131 USDT |
| 2025-08-09 |
1.8175 USDT |
567.1000 TIA |
1.8571 USDT |
1.8458 USDT |
1.8583 USDT |
1.8462 USDT |
| 2025-08-08 |
1.7422 USDT |
20,565.9000 TIA |
1.7179 USDT |
1.7179 USDT |
1.7306 USDT |
1.7789 USDT |
| 2025-08-07 |
1.6906 USDT |
16,892.9000 TIA |
1.7309 USDT |
1.6744 USDT |
1.7051 USDT |
1.7071 USDT |
| 2025-08-06 |
1.6388 USDT |
12,318.3000 TIA |
1.6719 USDT |
1.6548 USDT |
1.6713 USDT |
1.6627 USDT |
| 2025-08-05 |
1.6699 USDT |
17,978.1000 TIA |
1.6541 USDT |
1.6071 USDT |
1.6316 USDT |
1.6305 USDT |
| 2025-08-04 |
1.6591 USDT |
13,514.5000 TIA |
1.6619 USDT |
1.6619 USDT |
1.6813 USDT |
1.7059 USDT |
| 2025-08-03 |
1.6253 USDT |
4,855.8000 TIA |
1.6419 USDT |
1.6327 USDT |
1.6431 USDT |
1.6489 USDT |
| 2025-08-02 |
1.5992 USDT |
18,764.1000 TIA |
1.5613 USDT |
1.5432 USDT |
1.5706 USDT |
1.5959 USDT |
| 2025-08-01 |
1.6612 USDT |
28,945.4000 TIA |
1.6151 USDT |
1.6016 USDT |
1.6387 USDT |
1.6571 USDT |
| 2025-07-31 |
1.7842 USDT |
22,676.2000 TIA |
1.8068 USDT |
1.6889 USDT |
1.7125 USDT |
1.7051 USDT |
| 2025-07-30 |
1.7772 USDT |
38,520.0000 TIA |
1.7959 USDT |
1.6857 USDT |
1.7531 USDT |
1.7427 USDT |
| 2025-07-29 |
1.9323 USDT |
16,399.9000 TIA |
1.8736 USDT |
1.8089 USDT |
1.8559 USDT |
1.8461 USDT |
| 2025-07-28 |
2.0187 USDT |
16,214.7000 TIA |
1.9609 USDT |
1.8769 USDT |
1.8931 USDT |
1.8909 USDT |
| 2025-07-27 |
1.9937 USDT |
13,150.2000 TIA |
2.0119 USDT |
1.9999 USDT |
2.0230 USDT |
2.0721 USDT |
| 2025-07-26 |
1.9459 USDT |
6,583.6000 TIA |
1.9339 USDT |
1.9308 USDT |
1.9501 USDT |
1.9421 USDT |
| 2025-07-25 |
1.8526 USDT |
23,910.0000 TIA |
1.8937 USDT |
1.8156 USDT |
1.8559 USDT |
1.8539 USDT |
| 2025-07-24 |
1.8542 USDT |
25,311.2000 TIA |
1.8791 USDT |
1.8172 USDT |
1.8837 USDT |
1.8956 USDT |
| 2025-07-23 |
2.0642 USDT |
32,023.8000 TIA |
2.0001 USDT |
1.9288 USDT |
1.9861 USDT |
1.9699 USDT |
| 2025-07-22 |
2.1469 USDT |
12,501.9000 TIA |
2.1651 USDT |
2.1213 USDT |
2.1779 USDT |
2.2062 USDT |
| 2025-07-21 |
2.2033 USDT |
40,058.1000 TIA |
2.2519 USDT |
2.1669 USDT |
2.2128 USDT |
2.2061 USDT |
| 2025-07-20 |
2.1585 USDT |
25,710.6000 TIA |
2.1659 USDT |
2.1134 USDT |
2.1722 USDT |
2.1661 USDT |
| 2025-07-19 |
1.9430 USDT |
11,105.2000 TIA |
1.9139 USDT |
1.8873 USDT |
1.9190 USDT |
1.9519 USDT |