Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.6341 USDT |
65,176.2000 TIA |
1.6431 USDT |
1.5929 USDT |
1.6151 USDT |
1.7141 USDT |
| 2025-07-08 |
1.5883 USDT |
5,202.7000 TIA |
1.6110 USDT |
1.5778 USDT |
1.6134 USDT |
1.5843 USDT |
| 2025-07-07 |
1.6224 USDT |
1,726.2000 TIA |
1.5719 USDT |
1.5709 USDT |
1.5974 USDT |
1.5951 USDT |
| 2025-07-06 |
1.4938 USDT |
552.0000 TIA |
1.5259 USDT |
1.5172 USDT |
1.5283 USDT |
1.5174 USDT |
| 2025-07-05 |
1.4999 USDT |
5,661.0000 TIA |
1.4840 USDT |
1.4589 USDT |
1.4691 USDT |
1.4590 USDT |
| 2025-07-04 |
1.5862 USDT |
2,346.5000 TIA |
1.5111 USDT |
1.5039 USDT |
1.5206 USDT |
1.5161 USDT |
| 2025-07-03 |
1.6135 USDT |
194.9000 TIA |
1.6311 USDT |
1.6299 USDT |
1.6360 USDT |
1.6351 USDT |
| 2025-07-02 |
1.4027 USDT |
49,345.8000 TIA |
1.3660 USDT |
1.3606 USDT |
1.3756 USDT |
1.4530 USDT |
| 2025-07-01 |
1.3816 USDT |
30,454.0000 TIA |
1.3520 USDT |
1.3380 USDT |
1.3530 USDT |
1.3700 USDT |
| 2025-06-30 |
1.4422 USDT |
1,606.2000 TIA |
1.4100 USDT |
1.3934 USDT |
1.4117 USDT |
1.3940 USDT |
| 2025-06-29 |
1.4612 USDT |
17,250.6000 TIA |
1.4558 USDT |
1.4325 USDT |
1.4400 USDT |
1.4390 USDT |
| 2025-06-28 |
1.4578 USDT |
16,108.1000 TIA |
1.4490 USDT |
1.4462 USDT |
1.4648 USDT |
1.4841 USDT |
| 2025-06-27 |
1.4433 USDT |
47,370.7000 TIA |
1.4359 USDT |
1.4060 USDT |
1.4181 USDT |
1.4179 USDT |
| 2025-06-26 |
1.5433 USDT |
848.1000 TIA |
1.4710 USDT |
1.4697 USDT |
1.4839 USDT |
1.4699 USDT |
| 2025-06-25 |
1.6332 USDT |
1,121.4000 TIA |
1.6421 USDT |
1.6338 USDT |
1.6453 USDT |
1.6452 USDT |
| 2025-06-24 |
1.5315 USDT |
591.7000 TIA |
1.5909 USDT |
1.5909 USDT |
1.6023 USDT |
1.6023 USDT |
| 2025-06-23 |
1.4281 USDT |
7,058.2000 TIA |
1.4860 USDT |
1.4850 USDT |
1.5278 USDT |
1.5084 USDT |
| 2025-06-22 |
1.4625 USDT |
10,942.6000 TIA |
1.4291 USDT |
1.3980 USDT |
1.4286 USDT |
1.4250 USDT |
| 2025-06-21 |
1.5682 USDT |
14,766.5000 TIA |
1.5899 USDT |
1.4980 USDT |
1.5127 USDT |
1.5029 USDT |
| 2025-06-20 |
1.6392 USDT |
14,886.9000 TIA |
1.6249 USDT |
1.6018 USDT |
1.6202 USDT |
1.6649 USDT |
| 2025-06-19 |
1.6658 USDT |
13,319.5000 TIA |
1.6611 USDT |
1.6089 USDT |
1.6361 USDT |
1.6241 USDT |
| 2025-06-18 |
1.6522 USDT |
18,007.5000 TIA |
1.6725 USDT |
1.6378 USDT |
1.6581 USDT |
1.6471 USDT |
| 2025-06-17 |
1.7601 USDT |
18,802.0000 TIA |
1.7059 USDT |
1.6729 USDT |
1.6951 USDT |
1.6890 USDT |
| 2025-06-16 |
1.7772 USDT |
25,135.9000 TIA |
1.8149 USDT |
1.7829 USDT |
1.8031 USDT |
1.8059 USDT |
| 2025-06-15 |
1.7805 USDT |
19,968.8000 TIA |
1.7797 USDT |
1.7567 USDT |
1.7759 USDT |
1.7661 USDT |
| 2025-06-14 |
1.7834 USDT |
891.7000 TIA |
1.8272 USDT |
1.8149 USDT |
1.8324 USDT |
1.8288 USDT |
| 2025-06-13 |
1.8079 USDT |
11.6000 TIA |
1.7531 USDT |
1.7529 USDT |
1.7531 USDT |
1.7531 USDT |
| 2025-06-12 |
2.1300 USDT |
2,732.6000 TIA |
2.0450 USDT |
2.0328 USDT |
2.0689 USDT |
2.0661 USDT |
| 2025-06-11 |
2.1937 USDT |
2,094.5000 TIA |
2.2162 USDT |
2.1955 USDT |
2.2218 USDT |
2.2066 USDT |
| 2025-06-10 |
2.0750 USDT |
3,028.7000 TIA |
2.1179 USDT |
2.1048 USDT |
2.1322 USDT |
2.1229 USDT |
| 2025-06-09 |
2.0152 USDT |
36,927.6000 TIA |
1.9941 USDT |
1.9507 USDT |
1.9871 USDT |
2.0409 USDT |
| 2025-06-08 |
2.0256 USDT |
14,808.8000 TIA |
2.0014 USDT |
1.9976 USDT |
2.0201 USDT |
2.0278 USDT |
| 2025-06-07 |
1.9922 USDT |
644.9000 TIA |
2.0339 USDT |
2.0337 USDT |
2.0489 USDT |
2.0411 USDT |
| 2025-06-06 |
1.9854 USDT |
24,928.8000 TIA |
1.9422 USDT |
1.8939 USDT |
1.9465 USDT |
1.9387 USDT |
| 2025-06-05 |
2.0617 USDT |
923.4000 TIA |
1.9752 USDT |
1.9699 USDT |
1.9829 USDT |
1.9781 USDT |
| 2025-06-04 |
2.2312 USDT |
17,098.3000 TIA |
2.2428 USDT |
2.1410 USDT |
2.1720 USDT |
2.1411 USDT |
| 2025-06-03 |
2.2544 USDT |
11,957.9000 TIA |
2.2551 USDT |
2.2499 USDT |
2.2661 USDT |
2.2801 USDT |
| 2025-06-02 |
2.1886 USDT |
1,051.9000 TIA |
2.2594 USDT |
2.2507 USDT |
2.2641 USDT |
2.2581 USDT |
| 2025-06-01 |
2.1963 USDT |
1,634.7000 TIA |
2.2079 USDT |
2.1999 USDT |
2.2151 USDT |
2.2041 USDT |
| 2025-05-31 |
2.1390 USDT |
10,515.6000 TIA |
2.1851 USDT |
2.1618 USDT |
2.1991 USDT |
2.2230 USDT |
| 2025-05-30 |
2.3569 USDT |
41,657.6000 TIA |
2.3821 USDT |
2.2549 USDT |
2.2679 USDT |
2.2591 USDT |
| 2025-05-29 |
2.5967 USDT |
3,290.5000 TIA |
2.5222 USDT |
2.4888 USDT |
2.5296 USDT |
2.5022 USDT |
| 2025-05-28 |
2.6123 USDT |
1,150.2000 TIA |
2.5657 USDT |
2.5648 USDT |
2.6112 USDT |
2.6073 USDT |
| 2025-05-27 |
2.6329 USDT |
30,248.5000 TIA |
2.6555 USDT |
2.6177 USDT |
2.6632 USDT |
2.6568 USDT |
| 2025-05-26 |
2.6033 USDT |
29,832.8000 TIA |
2.6575 USDT |
2.6038 USDT |
2.6292 USDT |
2.6211 USDT |
| 2025-05-25 |
2.5029 USDT |
894.4000 TIA |
2.4974 USDT |
2.4741 USDT |
2.5092 USDT |
2.4898 USDT |
| 2025-05-24 |
2.5985 USDT |
37,977.8000 TIA |
2.5411 USDT |
2.5181 USDT |
2.5482 USDT |
2.5942 USDT |
| 2025-05-23 |
2.8869 USDT |
113,170.7000 TIA |
2.8960 USDT |
2.7547 USDT |
2.8742 USDT |
2.8290 USDT |
| 2025-05-22 |
2.7657 USDT |
58,151.0000 TIA |
2.7843 USDT |
2.7278 USDT |
2.7872 USDT |
2.8238 USDT |
| 2025-05-21 |
2.6400 USDT |
110.6000 TIA |
2.6152 USDT |
2.6138 USDT |
2.6163 USDT |
2.6138 USDT |