Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
12.4828 USDT |
5,335.6000 TIA |
12.0213 USDT |
12.0062 USDT |
12.1755 USDT |
12.2180 USDT |
| 2023-12-21 |
12.5728 USDT |
14,960.7000 TIA |
12.4472 USDT |
12.3931 USDT |
12.6336 USDT |
12.8019 USDT |
| 2023-12-20 |
12.8630 USDT |
3,251.6000 TIA |
13.0579 USDT |
12.8032 USDT |
12.9668 USDT |
12.9668 USDT |
| 2023-12-19 |
12.6201 USDT |
19,861.1000 TIA |
12.0838 USDT |
11.5566 USDT |
11.8808 USDT |
11.8741 USDT |
| 2023-12-18 |
11.9959 USDT |
16,703.2000 TIA |
12.3754 USDT |
11.7472 USDT |
12.1110 USDT |
12.0620 USDT |
| 2023-12-17 |
13.3741 USDT |
13,172.0000 TIA |
13.3966 USDT |
13.0300 USDT |
13.1705 USDT |
13.1190 USDT |
| 2023-12-16 |
13.7001 USDT |
2,818.9000 TIA |
13.0909 USDT |
13.0154 USDT |
13.2316 USDT |
13.1870 USDT |
| 2023-12-15 |
13.6436 USDT |
18,232.1000 TIA |
13.2764 USDT |
13.0932 USDT |
13.5779 USDT |
14.2794 USDT |
| 2023-12-14 |
13.3752 USDT |
3,252.9000 TIA |
13.6520 USDT |
13.6084 USDT |
13.9533 USDT |
13.8938 USDT |
| 2023-12-13 |
11.8059 USDT |
30,626.9000 TIA |
12.2248 USDT |
11.8317 USDT |
12.0947 USDT |
12.4285 USDT |
| 2023-12-12 |
12.0461 USDT |
4,178.8000 TIA |
12.5913 USDT |
12.1652 USDT |
12.2810 USDT |
12.1819 USDT |
| 2023-12-11 |
10.0640 USDT |
33,001.5000 TIA |
9.9537 USDT |
9.6676 USDT |
10.0828 USDT |
10.8230 USDT |
| 2023-12-10 |
9.4122 USDT |
11,069.5000 TIA |
9.3303 USDT |
9.3125 USDT |
9.4985 USDT |
9.5267 USDT |
| 2023-12-09 |
9.6573 USDT |
3,393.0000 TIA |
9.4869 USDT |
9.1997 USDT |
9.5156 USDT |
9.2990 USDT |
| 2023-12-08 |
9.4210 USDT |
32,527.6000 TIA |
9.3975 USDT |
8.8227 USDT |
9.1494 USDT |
9.3098 USDT |
| 2023-12-07 |
9.9179 USDT |
4,006.0000 TIA |
9.7870 USDT |
9.5622 USDT |
9.7841 USDT |
9.5630 USDT |
| 2023-12-06 |
10.2925 USDT |
33,166.5000 TIA |
9.8394 USDT |
9.7728 USDT |
10.2279 USDT |
10.2080 USDT |
| 2023-12-05 |
8.9694 USDT |
3,982.3000 TIA |
9.5434 USDT |
9.5109 USDT |
9.6420 USDT |
9.5297 USDT |
| 2023-12-04 |
8.9896 USDT |
23,177.5000 TIA |
8.6925 USDT |
8.6125 USDT |
8.7848 USDT |
9.1204 USDT |
| 2023-12-03 |
8.6226 USDT |
10,542.2000 TIA |
8.5148 USDT |
8.3693 USDT |
8.6137 USDT |
8.3950 USDT |
| 2023-12-02 |
8.2405 USDT |
32,559.9000 TIA |
8.6061 USDT |
8.5501 USDT |
8.7980 USDT |
8.8610 USDT |
| 2023-12-01 |
6.9355 USDT |
3,880.2000 TIA |
7.1672 USDT |
7.0947 USDT |
7.1836 USDT |
7.1338 USDT |
| 2023-11-30 |
6.2397 USDT |
11,766.9000 TIA |
6.4272 USDT |
6.2949 USDT |
6.3956 USDT |
6.3786 USDT |
| 2023-11-29 |
6.2812 USDT |
6,672.3000 TIA |
6.1353 USDT |
6.0234 USDT |
6.1455 USDT |
6.0727 USDT |
| 2023-11-28 |
6.0727 USDT |
12,724.9000 TIA |
6.4106 USDT |
6.1995 USDT |
6.3102 USDT |
6.2238 USDT |
| 2023-11-27 |
5.4833 USDT |
24,607.7000 TIA |
5.3429 USDT |
5.3346 USDT |
5.6300 USDT |
5.6511 USDT |
| 2023-11-26 |
5.6493 USDT |
9,183.2000 TIA |
5.4314 USDT |
5.3456 USDT |
5.4191 USDT |
5.4453 USDT |
| 2023-11-25 |
5.6407 USDT |
17,858.7000 TIA |
5.5818 USDT |
5.5732 USDT |
5.6910 USDT |
5.7675 USDT |
| 2023-11-24 |
5.5815 USDT |
13,594.3000 TIA |
5.4549 USDT |
5.4058 USDT |
5.4784 USDT |
5.4697 USDT |
| 2023-11-23 |
6.0101 USDT |
9,414.8000 TIA |
5.7780 USDT |
5.7051 USDT |
5.7799 USDT |
5.7443 USDT |
| 2023-11-22 |
5.6544 USDT |
22,054.0000 TIA |
5.6325 USDT |
5.5183 USDT |
5.6623 USDT |
5.7799 USDT |
| 2023-11-21 |
5.5781 USDT |
35,845.7000 TIA |
5.3048 USDT |
5.2172 USDT |
5.3799 USDT |
5.3488 USDT |
| 2023-11-20 |
6.6901 USDT |
32,420.8000 TIA |
6.7036 USDT |
6.0146 USDT |
6.3529 USDT |
6.0802 USDT |
| 2023-11-19 |
7.0465 USDT |
16,428.0000 TIA |
6.8205 USDT |
6.8128 USDT |
6.8872 USDT |
6.8202 USDT |
| 2023-11-18 |
6.8441 USDT |
42,565.1000 TIA |
6.9473 USDT |
6.9438 USDT |
7.1981 USDT |
7.1217 USDT |
| 2023-11-17 |
6.1999 USDT |
37,288.8000 TIA |
6.0791 USDT |
6.0576 USDT |
6.3781 USDT |
6.5698 USDT |
| 2023-11-16 |
5.9290 USDT |
2,804.5000 TIA |
5.8770 USDT |
5.8330 USDT |
5.9946 USDT |
5.8346 USDT |
| 2023-11-15 |
6.0994 USDT |
42,698.7000 TIA |
6.3084 USDT |
5.9031 USDT |
6.0966 USDT |
6.0405 USDT |
| 2023-11-14 |
5.4332 USDT |
98,765.6000 TIA |
6.1742 USDT |
5.5964 USDT |
6.0275 USDT |
6.0328 USDT |
| 2023-11-13 |
5.2689 USDT |
10,481.5000 TIA |
4.9084 USDT |
4.8093 USDT |
5.0157 USDT |
4.9204 USDT |
| 2023-11-12 |
4.2511 USDT |
68,130.7000 TIA |
4.2582 USDT |
4.1825 USDT |
4.3046 USDT |
4.6473 USDT |
| 2023-11-11 |
3.6164 USDT |
73,789.6000 TIA |
4.0114 USDT |
3.7535 USDT |
3.9812 USDT |
3.9812 USDT |
| 2023-11-10 |
2.5123 USDT |
141,344.8000 TIA |
2.3975 USDT |
2.3957 USDT |
2.4262 USDT |
2.8416 USDT |
| 2023-11-09 |
2.4718 USDT |
73,280.9000 TIA |
2.3302 USDT |
2.2888 USDT |
2.3435 USDT |
2.4430 USDT |
| 2023-11-08 |
2.3554 USDT |
44,795.7000 TIA |
2.3597 USDT |
2.3344 USDT |
2.3703 USDT |
2.3520 USDT |
| 2023-11-07 |
2.3419 USDT |
3,721.6000 TIA |
2.3321 USDT |
2.2979 USDT |
2.3325 USDT |
2.2979 USDT |
| 2023-11-06 |
2.3112 USDT |
51,264.3000 TIA |
2.3383 USDT |
2.3064 USDT |
2.3431 USDT |
2.3344 USDT |
| 2023-11-05 |
2.3629 USDT |
45,706.1000 TIA |
2.3056 USDT |
2.2961 USDT |
2.3255 USDT |
2.3077 USDT |
| 2023-11-04 |
2.4242 USDT |
33,767.9000 TIA |
2.3886 USDT |
2.3604 USDT |
2.3860 USDT |
2.4227 USDT |
| 2023-11-03 |
2.3322 USDT |
84,586.4000 TIA |
2.3890 USDT |
2.3138 USDT |
2.3710 USDT |
2.4510 USDT |