Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
3.5715 USDT |
12,713.2000 TIA |
3.6055 USDT |
3.4198 USDT |
3.4555 USDT |
3.4772 USDT |
| 2025-03-15 |
3.6327 USDT |
2,738.7000 TIA |
3.6715 USDT |
3.6297 USDT |
3.6637 USDT |
3.6397 USDT |
| 2025-03-14 |
3.6147 USDT |
26,982.9000 TIA |
3.5987 USDT |
3.5197 USDT |
3.5492 USDT |
3.5214 USDT |
| 2025-03-13 |
3.5761 USDT |
20,007.9000 TIA |
3.6247 USDT |
3.5357 USDT |
3.5774 USDT |
3.5490 USDT |
| 2025-03-12 |
3.3953 USDT |
2,779.8000 TIA |
3.6837 USDT |
3.6277 USDT |
3.7186 USDT |
3.7066 USDT |
| 2025-03-11 |
2.8591 USDT |
1,979.1000 TIA |
3.0182 USDT |
2.9472 USDT |
3.0269 USDT |
2.9612 USDT |
| 2025-03-10 |
2.9815 USDT |
1,098.6000 TIA |
2.8358 USDT |
2.8109 USDT |
2.8489 USDT |
2.8308 USDT |
| 2025-03-09 |
3.2188 USDT |
35,309.1000 TIA |
3.3266 USDT |
3.0117 USDT |
3.1091 USDT |
3.1088 USDT |
| 2025-03-08 |
3.2288 USDT |
1,229.9000 TIA |
3.3082 USDT |
3.2734 USDT |
3.3198 USDT |
3.3098 USDT |
| 2025-03-07 |
3.1987 USDT |
11,074.9000 TIA |
3.1915 USDT |
3.1268 USDT |
3.2189 USDT |
3.1839 USDT |
| 2025-03-06 |
3.3634 USDT |
20,173.7000 TIA |
3.3568 USDT |
3.2148 USDT |
3.2343 USDT |
3.2288 USDT |
| 2025-03-05 |
3.3995 USDT |
693.3000 TIA |
3.3228 USDT |
3.3228 USDT |
3.3592 USDT |
3.3435 USDT |
| 2025-03-04 |
3.4132 USDT |
1,027.7000 TIA |
3.5047 USDT |
3.4779 USDT |
3.5194 USDT |
3.4928 USDT |
| 2025-03-03 |
3.7563 USDT |
32,681.7000 TIA |
3.6964 USDT |
3.3187 USDT |
3.3908 USDT |
3.3678 USDT |
| 2025-03-02 |
4.2418 USDT |
47,302.2000 TIA |
4.1123 USDT |
4.0917 USDT |
4.2291 USDT |
4.2163 USDT |
| 2025-03-01 |
4.1528 USDT |
7,044.6000 TIA |
4.0974 USDT |
4.0777 USDT |
4.1277 USDT |
4.1327 USDT |
| 2025-02-28 |
3.6204 USDT |
22,342.2000 TIA |
3.7583 USDT |
3.7086 USDT |
3.8093 USDT |
4.0653 USDT |
| 2025-02-27 |
3.8652 USDT |
10,249.3000 TIA |
3.8417 USDT |
3.7406 USDT |
3.8048 USDT |
3.7814 USDT |
| 2025-02-26 |
3.7813 USDT |
40,121.9000 TIA |
3.7503 USDT |
3.6737 USDT |
3.7703 USDT |
3.7508 USDT |
| 2025-02-25 |
3.3216 USDT |
39,775.0000 TIA |
3.4038 USDT |
3.3508 USDT |
3.6009 USDT |
3.7498 USDT |
| 2025-02-24 |
3.5372 USDT |
12,799.4000 TIA |
3.4288 USDT |
3.3298 USDT |
3.3792 USDT |
3.3658 USDT |
| 2025-02-23 |
3.7306 USDT |
5,461.5000 TIA |
3.7323 USDT |
3.6845 USDT |
3.7133 USDT |
3.7113 USDT |
| 2025-02-22 |
3.7676 USDT |
11,952.6000 TIA |
3.8174 USDT |
3.7712 USDT |
3.8203 USDT |
3.7881 USDT |
| 2025-02-21 |
3.6598 USDT |
30,074.9000 TIA |
3.7379 USDT |
3.5013 USDT |
3.6124 USDT |
3.5198 USDT |
| 2025-02-20 |
3.4550 USDT |
29,849.4000 TIA |
3.5410 USDT |
3.4588 USDT |
3.5352 USDT |
3.6279 USDT |
| 2025-02-19 |
3.0834 USDT |
16,163.1000 TIA |
3.1051 USDT |
3.0898 USDT |
3.1413 USDT |
3.1543 USDT |
| 2025-02-18 |
3.0690 USDT |
23,390.9000 TIA |
3.1018 USDT |
2.9308 USDT |
3.0059 USDT |
3.0002 USDT |
| 2025-02-17 |
3.1077 USDT |
14,494.6000 TIA |
3.1898 USDT |
2.9982 USDT |
3.0468 USDT |
3.0447 USDT |
| 2025-02-16 |
3.0450 USDT |
9,394.0000 TIA |
3.0441 USDT |
2.9785 USDT |
3.0089 USDT |
2.9959 USDT |
| 2025-02-15 |
3.1195 USDT |
201.2000 TIA |
3.0522 USDT |
3.0475 USDT |
3.0541 USDT |
3.0518 USDT |
| 2025-02-14 |
3.0935 USDT |
12,506.6000 TIA |
3.1610 USDT |
3.1073 USDT |
3.1488 USDT |
3.2112 USDT |
| 2025-02-13 |
3.1367 USDT |
15,610.1000 TIA |
3.0481 USDT |
2.9433 USDT |
2.9866 USDT |
2.9828 USDT |
| 2025-02-12 |
3.1462 USDT |
26,417.2000 TIA |
3.0768 USDT |
3.0498 USDT |
3.1768 USDT |
3.1963 USDT |
| 2025-02-11 |
3.3921 USDT |
12,541.3000 TIA |
3.2982 USDT |
3.2297 USDT |
3.3132 USDT |
3.2297 USDT |
| 2025-02-10 |
3.1510 USDT |
683.9000 TIA |
3.2547 USDT |
3.2328 USDT |
3.2553 USDT |
3.2538 USDT |
| 2025-02-09 |
3.0755 USDT |
9,880.8000 TIA |
3.0448 USDT |
3.0064 USDT |
3.0534 USDT |
3.0405 USDT |
| 2025-02-08 |
2.8450 USDT |
12,122.5000 TIA |
2.8628 USDT |
2.8308 USDT |
2.8872 USDT |
3.0220 USDT |
| 2025-02-07 |
2.9668 USDT |
16,159.4000 TIA |
3.0848 USDT |
2.8952 USDT |
2.9402 USDT |
2.9346 USDT |
| 2025-02-06 |
2.9786 USDT |
14,434.4000 TIA |
2.9548 USDT |
2.8878 USDT |
2.9583 USDT |
2.9031 USDT |
| 2025-02-05 |
3.1672 USDT |
17,398.9000 TIA |
3.0478 USDT |
2.9757 USDT |
3.0510 USDT |
2.9918 USDT |
| 2025-02-04 |
3.2211 USDT |
31,999.0000 TIA |
3.2793 USDT |
3.1229 USDT |
3.2142 USDT |
3.2357 USDT |
| 2025-02-03 |
2.9898 USDT |
46,470.8000 TIA |
3.1998 USDT |
3.1617 USDT |
3.3034 USDT |
3.4682 USDT |
| 2025-02-02 |
3.6205 USDT |
60,391.2000 TIA |
3.6351 USDT |
3.2877 USDT |
3.4152 USDT |
3.3526 USDT |
| 2025-02-01 |
4.2754 USDT |
8,277.3000 TIA |
4.1943 USDT |
3.9757 USDT |
4.0224 USDT |
3.9976 USDT |
| 2025-01-31 |
4.3467 USDT |
19,800.4000 TIA |
4.4086 USDT |
4.2927 USDT |
4.3454 USDT |
4.3397 USDT |
| 2025-01-30 |
4.0883 USDT |
17,639.9000 TIA |
4.1733 USDT |
4.1557 USDT |
4.2433 USDT |
4.2996 USDT |
| 2025-01-29 |
3.9289 USDT |
22,129.8000 TIA |
3.9058 USDT |
3.8036 USDT |
3.9794 USDT |
4.0536 USDT |
| 2025-01-28 |
3.9893 USDT |
15,806.5000 TIA |
3.9693 USDT |
3.7606 USDT |
3.8384 USDT |
3.8077 USDT |
| 2025-01-27 |
4.0579 USDT |
2,035.1000 TIA |
3.8417 USDT |
3.8417 USDT |
3.9343 USDT |
3.9244 USDT |
| 2025-01-26 |
4.5759 USDT |
305.3000 TIA |
4.6134 USDT |
4.5945 USDT |
4.6188 USDT |
4.6033 USDT |