Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
19.7452 USDT |
2,098.4000 TIA |
19.6673 USDT |
19.3803 USDT |
19.5284 USDT |
19.4224 USDT |
| 2024-02-10 |
20.2169 USDT |
5,812.5000 TIA |
20.1214 USDT |
20.0381 USDT |
20.1585 USDT |
20.1585 USDT |
| 2024-02-09 |
19.9434 USDT |
1,944.8000 TIA |
19.6686 USDT |
19.5789 USDT |
19.9114 USDT |
19.7390 USDT |
| 2024-02-08 |
19.7491 USDT |
11,093.8000 TIA |
19.8797 USDT |
19.6775 USDT |
20.1025 USDT |
20.0129 USDT |
| 2024-02-07 |
17.7994 USDT |
1,472.9000 TIA |
18.4311 USDT |
18.4284 USDT |
18.7527 USDT |
18.5998 USDT |
| 2024-02-06 |
17.4877 USDT |
8,252.1000 TIA |
17.2386 USDT |
17.1231 USDT |
17.2572 USDT |
17.2127 USDT |
| 2024-02-05 |
17.8033 USDT |
1,098.9000 TIA |
17.5398 USDT |
17.2877 USDT |
17.5215 USDT |
17.3671 USDT |
| 2024-02-04 |
17.3755 USDT |
8,948.8000 TIA |
17.3068 USDT |
17.1591 USDT |
17.3172 USDT |
17.8025 USDT |
| 2024-02-03 |
18.1140 USDT |
1,026.2000 TIA |
18.0968 USDT |
17.8289 USDT |
17.8812 USDT |
17.8709 USDT |
| 2024-02-02 |
17.3243 USDT |
5,614.4000 TIA |
17.9607 USDT |
17.5214 USDT |
17.6784 USDT |
17.6716 USDT |
| 2024-02-01 |
16.4266 USDT |
11,424.2000 TIA |
17.0455 USDT |
16.5971 USDT |
16.9150 USDT |
16.9473 USDT |
| 2024-01-31 |
17.0328 USDT |
13,359.6000 TIA |
16.9249 USDT |
15.9579 USDT |
16.1043 USDT |
15.9961 USDT |
| 2024-01-30 |
18.0963 USDT |
4,249.7000 TIA |
18.3833 USDT |
18.2233 USDT |
18.2959 USDT |
18.2666 USDT |
| 2024-01-29 |
17.6030 USDT |
8,927.6000 TIA |
17.9504 USDT |
17.6130 USDT |
17.7740 USDT |
18.0164 USDT |
| 2024-01-28 |
17.1648 USDT |
6,474.4000 TIA |
17.1242 USDT |
16.7040 USDT |
16.9030 USDT |
16.7803 USDT |
| 2024-01-27 |
16.8237 USDT |
7,347.6000 TIA |
16.9361 USDT |
16.7482 USDT |
16.9315 USDT |
17.3400 USDT |
| 2024-01-26 |
16.1856 USDT |
10,722.0000 TIA |
16.5400 USDT |
16.3457 USDT |
16.5111 USDT |
16.4098 USDT |
| 2024-01-25 |
15.5601 USDT |
6,934.1000 TIA |
14.9286 USDT |
14.8198 USDT |
15.2221 USDT |
15.1613 USDT |
| 2024-01-24 |
16.3401 USDT |
8,537.6000 TIA |
16.5559 USDT |
15.7166 USDT |
15.9944 USDT |
15.9948 USDT |
| 2024-01-23 |
14.9964 USDT |
10,160.8000 TIA |
15.0382 USDT |
15.0382 USDT |
15.3701 USDT |
16.3570 USDT |
| 2024-01-22 |
16.2686 USDT |
11,773.4000 TIA |
15.8576 USDT |
15.5165 USDT |
16.0002 USDT |
15.6672 USDT |
| 2024-01-21 |
17.3626 USDT |
2,706.4000 TIA |
17.2221 USDT |
16.9498 USDT |
17.1494 USDT |
17.0089 USDT |
| 2024-01-20 |
17.6225 USDT |
4,554.0000 TIA |
17.3317 USDT |
17.0370 USDT |
17.3147 USDT |
17.3967 USDT |
| 2024-01-19 |
17.4658 USDT |
20,451.1000 TIA |
17.2534 USDT |
16.4970 USDT |
17.3917 USDT |
18.3854 USDT |
| 2024-01-18 |
17.6413 USDT |
10,642.5000 TIA |
17.3387 USDT |
16.7460 USDT |
17.1785 USDT |
17.0892 USDT |
| 2024-01-17 |
18.4317 USDT |
9,204.5000 TIA |
18.1956 USDT |
17.8410 USDT |
18.1679 USDT |
18.3651 USDT |
| 2024-01-16 |
19.1489 USDT |
9,348.4000 TIA |
19.0192 USDT |
18.6693 USDT |
18.9262 USDT |
18.9080 USDT |
| 2024-01-15 |
19.3184 USDT |
8,395.0000 TIA |
19.1557 USDT |
18.7619 USDT |
19.0442 USDT |
19.0296 USDT |
| 2024-01-14 |
18.8743 USDT |
10,390.1000 TIA |
18.3808 USDT |
18.0359 USDT |
18.4463 USDT |
18.2436 USDT |
| 2024-01-13 |
17.2056 USDT |
15,532.3000 TIA |
18.0079 USDT |
17.9181 USDT |
18.3797 USDT |
18.3866 USDT |
| 2024-01-12 |
16.2137 USDT |
29,858.9000 TIA |
15.6594 USDT |
15.5974 USDT |
16.1127 USDT |
16.3243 USDT |
| 2024-01-11 |
16.3339 USDT |
20,060.4000 TIA |
16.5283 USDT |
15.5161 USDT |
15.8533 USDT |
15.8285 USDT |
| 2024-01-10 |
15.0063 USDT |
22,282.5000 TIA |
14.8008 USDT |
14.5166 USDT |
15.3129 USDT |
15.4688 USDT |
| 2024-01-09 |
15.6075 USDT |
14,234.1000 TIA |
16.2561 USDT |
15.0934 USDT |
15.7087 USDT |
15.1020 USDT |
| 2024-01-08 |
13.5203 USDT |
15,968.5000 TIA |
13.5794 USDT |
13.4056 USDT |
13.8595 USDT |
13.9778 USDT |
| 2024-01-07 |
14.8363 USDT |
7,642.7000 TIA |
15.2466 USDT |
14.2950 USDT |
14.6772 USDT |
14.5876 USDT |
| 2024-01-06 |
15.1028 USDT |
10,201.9000 TIA |
14.4725 USDT |
14.1300 USDT |
14.4932 USDT |
14.3962 USDT |
| 2024-01-05 |
15.8663 USDT |
8,975.3000 TIA |
15.5699 USDT |
15.3761 USDT |
15.6324 USDT |
15.6067 USDT |
| 2024-01-04 |
14.5554 USDT |
40,434.8000 TIA |
16.5060 USDT |
15.2621 USDT |
15.6196 USDT |
15.3564 USDT |
| 2024-01-03 |
12.1771 USDT |
10,775.8000 TIA |
12.2498 USDT |
11.9103 USDT |
12.1735 USDT |
12.6379 USDT |
| 2024-01-02 |
13.4545 USDT |
14,426.7000 TIA |
12.9564 USDT |
12.4968 USDT |
12.9796 USDT |
12.8045 USDT |
| 2024-01-01 |
12.8069 USDT |
22,178.0000 TIA |
13.1103 USDT |
13.0826 USDT |
13.4533 USDT |
13.9155 USDT |
| 2023-12-31 |
12.2450 USDT |
8,659.5000 TIA |
12.5028 USDT |
12.0598 USDT |
12.2142 USDT |
12.1891 USDT |
| 2023-12-30 |
12.1220 USDT |
5,299.9000 TIA |
12.1385 USDT |
11.9739 USDT |
12.0856 USDT |
12.0527 USDT |
| 2023-12-29 |
12.1807 USDT |
7,073.7000 TIA |
12.1680 USDT |
12.0093 USDT |
12.2898 USDT |
12.2845 USDT |
| 2023-12-28 |
12.2233 USDT |
8,371.0000 TIA |
11.9614 USDT |
11.6711 USDT |
11.8765 USDT |
11.8506 USDT |
| 2023-12-27 |
12.4913 USDT |
12,167.6000 TIA |
12.4483 USDT |
12.1574 USDT |
12.5111 USDT |
12.7379 USDT |
| 2023-12-26 |
13.2002 USDT |
23,240.7000 TIA |
13.2918 USDT |
11.8476 USDT |
12.5907 USDT |
12.5572 USDT |
| 2023-12-25 |
14.2007 USDT |
2,266.9000 TIA |
13.8779 USDT |
13.8114 USDT |
13.9180 USDT |
13.8611 USDT |
| 2023-12-24 |
13.6890 USDT |
29,554.7000 TIA |
14.2574 USDT |
14.1761 USDT |
14.6987 USDT |
14.2962 USDT |