Crypto exchange DigiFinex

Market Celestia (TIA) / Tether (USDT)

Identifier on DigiFinex: tia_usdt
Price
123...1213
Date Price Volume Open Low High Close
2025-07-24 1.8750 USDT 38,625.7000 TIA 1.8279 USDT 1.7901 USDT 1.8331 USDT 1.8930 USDT
2025-07-23 2.0642 USDT 32,023.8000 TIA 2.0001 USDT 1.9288 USDT 1.9861 USDT 1.9699 USDT
2025-07-22 2.1469 USDT 12,501.9000 TIA 2.1651 USDT 2.1213 USDT 2.1779 USDT 2.2062 USDT
2025-07-21 2.2033 USDT 40,058.1000 TIA 2.2519 USDT 2.1669 USDT 2.2128 USDT 2.2061 USDT
2025-07-20 2.1585 USDT 25,710.6000 TIA 2.1659 USDT 2.1134 USDT 2.1722 USDT 2.1661 USDT
2025-07-19 1.9430 USDT 11,105.2000 TIA 1.9139 USDT 1.8873 USDT 1.9190 USDT 1.9519 USDT
2025-07-18 2.0097 USDT 3,776.4000 TIA 1.9558 USDT 1.9324 USDT 1.9628 USDT 1.9622 USDT
2025-07-17 1.9778 USDT 60,062.6000 TIA 1.9971 USDT 1.8941 USDT 1.9380 USDT 1.9569 USDT
2025-07-16 1.9840 USDT 1,399.8000 TIA 2.0589 USDT 2.0445 USDT 2.0762 USDT 2.0469 USDT
2025-07-15 1.8880 USDT 59,240.6000 TIA 1.8247 USDT 1.8101 USDT 1.8402 USDT 1.9407 USDT
2025-07-14 1.9374 USDT 53,347.4000 TIA 1.9002 USDT 1.8939 USDT 1.9441 USDT 1.9469 USDT
2025-07-13 1.8839 USDT 2,057.2000 TIA 1.8817 USDT 1.8669 USDT 1.8947 USDT 1.8907 USDT
2025-07-12 1.9391 USDT 1,154.2000 TIA 1.8689 USDT 1.8553 USDT 1.8701 USDT 1.8581 USDT
2025-07-11 1.8689 USDT 40,050.2000 TIA 1.9189 USDT 1.8948 USDT 1.9231 USDT 1.9609 USDT
2025-07-10 1.6931 USDT 11,992.4000 TIA 1.7326 USDT 1.6958 USDT 1.7271 USDT 1.7391 USDT
2025-07-09 1.6341 USDT 65,176.2000 TIA 1.6431 USDT 1.5929 USDT 1.6151 USDT 1.7141 USDT
2025-07-08 1.5883 USDT 5,202.7000 TIA 1.6110 USDT 1.5778 USDT 1.6134 USDT 1.5843 USDT
2025-07-07 1.6224 USDT 1,726.2000 TIA 1.5719 USDT 1.5709 USDT 1.5974 USDT 1.5951 USDT
2025-07-06 1.4938 USDT 552.0000 TIA 1.5259 USDT 1.5172 USDT 1.5283 USDT 1.5174 USDT
2025-07-05 1.4999 USDT 5,661.0000 TIA 1.4840 USDT 1.4589 USDT 1.4691 USDT 1.4590 USDT
2025-07-04 1.5862 USDT 2,346.5000 TIA 1.5111 USDT 1.5039 USDT 1.5206 USDT 1.5161 USDT
2025-07-03 1.6135 USDT 194.9000 TIA 1.6311 USDT 1.6299 USDT 1.6360 USDT 1.6351 USDT
2025-07-02 1.4027 USDT 49,345.8000 TIA 1.3660 USDT 1.3606 USDT 1.3756 USDT 1.4530 USDT
2025-07-01 1.3816 USDT 30,454.0000 TIA 1.3520 USDT 1.3380 USDT 1.3530 USDT 1.3700 USDT
2025-06-30 1.4422 USDT 1,606.2000 TIA 1.4100 USDT 1.3934 USDT 1.4117 USDT 1.3940 USDT
2025-06-29 1.4612 USDT 17,250.6000 TIA 1.4558 USDT 1.4325 USDT 1.4400 USDT 1.4390 USDT
2025-06-28 1.4578 USDT 16,108.1000 TIA 1.4490 USDT 1.4462 USDT 1.4648 USDT 1.4841 USDT
2025-06-27 1.4433 USDT 47,370.7000 TIA 1.4359 USDT 1.4060 USDT 1.4181 USDT 1.4179 USDT
2025-06-26 1.5433 USDT 848.1000 TIA 1.4710 USDT 1.4697 USDT 1.4839 USDT 1.4699 USDT
2025-06-25 1.6332 USDT 1,121.4000 TIA 1.6421 USDT 1.6338 USDT 1.6453 USDT 1.6452 USDT
2025-06-24 1.5315 USDT 591.7000 TIA 1.5909 USDT 1.5909 USDT 1.6023 USDT 1.6023 USDT
2025-06-23 1.4281 USDT 7,058.2000 TIA 1.4860 USDT 1.4850 USDT 1.5278 USDT 1.5084 USDT
2025-06-22 1.4625 USDT 10,942.6000 TIA 1.4291 USDT 1.3980 USDT 1.4286 USDT 1.4250 USDT
2025-06-21 1.5682 USDT 14,766.5000 TIA 1.5899 USDT 1.4980 USDT 1.5127 USDT 1.5029 USDT
2025-06-20 1.6392 USDT 14,886.9000 TIA 1.6249 USDT 1.6018 USDT 1.6202 USDT 1.6649 USDT
2025-06-19 1.6658 USDT 13,319.5000 TIA 1.6611 USDT 1.6089 USDT 1.6361 USDT 1.6241 USDT
2025-06-18 1.6522 USDT 18,007.5000 TIA 1.6725 USDT 1.6378 USDT 1.6581 USDT 1.6471 USDT
2025-06-17 1.7601 USDT 18,802.0000 TIA 1.7059 USDT 1.6729 USDT 1.6951 USDT 1.6890 USDT
2025-06-16 1.7772 USDT 25,135.9000 TIA 1.8149 USDT 1.7829 USDT 1.8031 USDT 1.8059 USDT
2025-06-15 1.7805 USDT 19,968.8000 TIA 1.7797 USDT 1.7567 USDT 1.7759 USDT 1.7661 USDT
2025-06-14 1.7834 USDT 891.7000 TIA 1.8272 USDT 1.8149 USDT 1.8324 USDT 1.8288 USDT
2025-06-13 1.8079 USDT 11.6000 TIA 1.7531 USDT 1.7529 USDT 1.7531 USDT 1.7531 USDT
2025-06-12 2.1300 USDT 2,732.6000 TIA 2.0450 USDT 2.0328 USDT 2.0689 USDT 2.0661 USDT
2025-06-11 2.1937 USDT 2,094.5000 TIA 2.2162 USDT 2.1955 USDT 2.2218 USDT 2.2066 USDT
2025-06-10 2.0750 USDT 3,028.7000 TIA 2.1179 USDT 2.1048 USDT 2.1322 USDT 2.1229 USDT
2025-06-09 2.0152 USDT 36,927.6000 TIA 1.9941 USDT 1.9507 USDT 1.9871 USDT 2.0409 USDT
2025-06-08 2.0256 USDT 14,808.8000 TIA 2.0014 USDT 1.9976 USDT 2.0201 USDT 2.0278 USDT
2025-06-07 1.9922 USDT 644.9000 TIA 2.0339 USDT 2.0337 USDT 2.0489 USDT 2.0411 USDT
2025-06-06 1.9854 USDT 24,928.8000 TIA 1.9422 USDT 1.8939 USDT 1.9465 USDT 1.9387 USDT
2025-06-05 2.0617 USDT 923.4000 TIA 1.9752 USDT 1.9699 USDT 1.9829 USDT 1.9781 USDT
123...1213