Identifier on DigiFinex: tia_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
1.8750 USDT |
38,625.7000 TIA |
1.8279 USDT |
1.7901 USDT |
1.8331 USDT |
1.8930 USDT |
2025-07-23 |
2.0642 USDT |
32,023.8000 TIA |
2.0001 USDT |
1.9288 USDT |
1.9861 USDT |
1.9699 USDT |
2025-07-22 |
2.1469 USDT |
12,501.9000 TIA |
2.1651 USDT |
2.1213 USDT |
2.1779 USDT |
2.2062 USDT |
2025-07-21 |
2.2033 USDT |
40,058.1000 TIA |
2.2519 USDT |
2.1669 USDT |
2.2128 USDT |
2.2061 USDT |
2025-07-20 |
2.1585 USDT |
25,710.6000 TIA |
2.1659 USDT |
2.1134 USDT |
2.1722 USDT |
2.1661 USDT |
2025-07-19 |
1.9430 USDT |
11,105.2000 TIA |
1.9139 USDT |
1.8873 USDT |
1.9190 USDT |
1.9519 USDT |
2025-07-18 |
2.0097 USDT |
3,776.4000 TIA |
1.9558 USDT |
1.9324 USDT |
1.9628 USDT |
1.9622 USDT |
2025-07-17 |
1.9778 USDT |
60,062.6000 TIA |
1.9971 USDT |
1.8941 USDT |
1.9380 USDT |
1.9569 USDT |
2025-07-16 |
1.9840 USDT |
1,399.8000 TIA |
2.0589 USDT |
2.0445 USDT |
2.0762 USDT |
2.0469 USDT |
2025-07-15 |
1.8880 USDT |
59,240.6000 TIA |
1.8247 USDT |
1.8101 USDT |
1.8402 USDT |
1.9407 USDT |
2025-07-14 |
1.9374 USDT |
53,347.4000 TIA |
1.9002 USDT |
1.8939 USDT |
1.9441 USDT |
1.9469 USDT |
2025-07-13 |
1.8839 USDT |
2,057.2000 TIA |
1.8817 USDT |
1.8669 USDT |
1.8947 USDT |
1.8907 USDT |
2025-07-12 |
1.9391 USDT |
1,154.2000 TIA |
1.8689 USDT |
1.8553 USDT |
1.8701 USDT |
1.8581 USDT |
2025-07-11 |
1.8689 USDT |
40,050.2000 TIA |
1.9189 USDT |
1.8948 USDT |
1.9231 USDT |
1.9609 USDT |
2025-07-10 |
1.6931 USDT |
11,992.4000 TIA |
1.7326 USDT |
1.6958 USDT |
1.7271 USDT |
1.7391 USDT |
2025-07-09 |
1.6341 USDT |
65,176.2000 TIA |
1.6431 USDT |
1.5929 USDT |
1.6151 USDT |
1.7141 USDT |
2025-07-08 |
1.5883 USDT |
5,202.7000 TIA |
1.6110 USDT |
1.5778 USDT |
1.6134 USDT |
1.5843 USDT |
2025-07-07 |
1.6224 USDT |
1,726.2000 TIA |
1.5719 USDT |
1.5709 USDT |
1.5974 USDT |
1.5951 USDT |
2025-07-06 |
1.4938 USDT |
552.0000 TIA |
1.5259 USDT |
1.5172 USDT |
1.5283 USDT |
1.5174 USDT |
2025-07-05 |
1.4999 USDT |
5,661.0000 TIA |
1.4840 USDT |
1.4589 USDT |
1.4691 USDT |
1.4590 USDT |
2025-07-04 |
1.5862 USDT |
2,346.5000 TIA |
1.5111 USDT |
1.5039 USDT |
1.5206 USDT |
1.5161 USDT |
2025-07-03 |
1.6135 USDT |
194.9000 TIA |
1.6311 USDT |
1.6299 USDT |
1.6360 USDT |
1.6351 USDT |
2025-07-02 |
1.4027 USDT |
49,345.8000 TIA |
1.3660 USDT |
1.3606 USDT |
1.3756 USDT |
1.4530 USDT |
2025-07-01 |
1.3816 USDT |
30,454.0000 TIA |
1.3520 USDT |
1.3380 USDT |
1.3530 USDT |
1.3700 USDT |
2025-06-30 |
1.4422 USDT |
1,606.2000 TIA |
1.4100 USDT |
1.3934 USDT |
1.4117 USDT |
1.3940 USDT |
2025-06-29 |
1.4612 USDT |
17,250.6000 TIA |
1.4558 USDT |
1.4325 USDT |
1.4400 USDT |
1.4390 USDT |
2025-06-28 |
1.4578 USDT |
16,108.1000 TIA |
1.4490 USDT |
1.4462 USDT |
1.4648 USDT |
1.4841 USDT |
2025-06-27 |
1.4433 USDT |
47,370.7000 TIA |
1.4359 USDT |
1.4060 USDT |
1.4181 USDT |
1.4179 USDT |
2025-06-26 |
1.5433 USDT |
848.1000 TIA |
1.4710 USDT |
1.4697 USDT |
1.4839 USDT |
1.4699 USDT |
2025-06-25 |
1.6332 USDT |
1,121.4000 TIA |
1.6421 USDT |
1.6338 USDT |
1.6453 USDT |
1.6452 USDT |
2025-06-24 |
1.5315 USDT |
591.7000 TIA |
1.5909 USDT |
1.5909 USDT |
1.6023 USDT |
1.6023 USDT |
2025-06-23 |
1.4281 USDT |
7,058.2000 TIA |
1.4860 USDT |
1.4850 USDT |
1.5278 USDT |
1.5084 USDT |
2025-06-22 |
1.4625 USDT |
10,942.6000 TIA |
1.4291 USDT |
1.3980 USDT |
1.4286 USDT |
1.4250 USDT |
2025-06-21 |
1.5682 USDT |
14,766.5000 TIA |
1.5899 USDT |
1.4980 USDT |
1.5127 USDT |
1.5029 USDT |
2025-06-20 |
1.6392 USDT |
14,886.9000 TIA |
1.6249 USDT |
1.6018 USDT |
1.6202 USDT |
1.6649 USDT |
2025-06-19 |
1.6658 USDT |
13,319.5000 TIA |
1.6611 USDT |
1.6089 USDT |
1.6361 USDT |
1.6241 USDT |
2025-06-18 |
1.6522 USDT |
18,007.5000 TIA |
1.6725 USDT |
1.6378 USDT |
1.6581 USDT |
1.6471 USDT |
2025-06-17 |
1.7601 USDT |
18,802.0000 TIA |
1.7059 USDT |
1.6729 USDT |
1.6951 USDT |
1.6890 USDT |
2025-06-16 |
1.7772 USDT |
25,135.9000 TIA |
1.8149 USDT |
1.7829 USDT |
1.8031 USDT |
1.8059 USDT |
2025-06-15 |
1.7805 USDT |
19,968.8000 TIA |
1.7797 USDT |
1.7567 USDT |
1.7759 USDT |
1.7661 USDT |
2025-06-14 |
1.7834 USDT |
891.7000 TIA |
1.8272 USDT |
1.8149 USDT |
1.8324 USDT |
1.8288 USDT |
2025-06-13 |
1.8079 USDT |
11.6000 TIA |
1.7531 USDT |
1.7529 USDT |
1.7531 USDT |
1.7531 USDT |
2025-06-12 |
2.1300 USDT |
2,732.6000 TIA |
2.0450 USDT |
2.0328 USDT |
2.0689 USDT |
2.0661 USDT |
2025-06-11 |
2.1937 USDT |
2,094.5000 TIA |
2.2162 USDT |
2.1955 USDT |
2.2218 USDT |
2.2066 USDT |
2025-06-10 |
2.0750 USDT |
3,028.7000 TIA |
2.1179 USDT |
2.1048 USDT |
2.1322 USDT |
2.1229 USDT |
2025-06-09 |
2.0152 USDT |
36,927.6000 TIA |
1.9941 USDT |
1.9507 USDT |
1.9871 USDT |
2.0409 USDT |
2025-06-08 |
2.0256 USDT |
14,808.8000 TIA |
2.0014 USDT |
1.9976 USDT |
2.0201 USDT |
2.0278 USDT |
2025-06-07 |
1.9922 USDT |
644.9000 TIA |
2.0339 USDT |
2.0337 USDT |
2.0489 USDT |
2.0411 USDT |
2025-06-06 |
1.9854 USDT |
24,928.8000 TIA |
1.9422 USDT |
1.8939 USDT |
1.9465 USDT |
1.9387 USDT |
2025-06-05 |
2.0617 USDT |
923.4000 TIA |
1.9752 USDT |
1.9699 USDT |
1.9829 USDT |
1.9781 USDT |