Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
2.4940 USDT |
15,499.4000 TIA |
2.4609 USDT |
2.3957 USDT |
2.4551 USDT |
2.3991 USDT |
| 2025-04-07 |
2.3684 USDT |
158.0000 TIA |
2.4648 USDT |
2.4628 USDT |
2.4850 USDT |
2.4791 USDT |
| 2025-04-06 |
2.5818 USDT |
18,075.9000 TIA |
2.5928 USDT |
2.4009 USDT |
2.4911 USDT |
2.4356 USDT |
| 2025-04-05 |
2.7080 USDT |
424.8000 TIA |
2.6873 USDT |
2.6860 USDT |
2.7020 USDT |
2.6982 USDT |
| 2025-04-04 |
2.7526 USDT |
17,243.9000 TIA |
2.7452 USDT |
2.7078 USDT |
2.7382 USDT |
2.7188 USDT |
| 2025-04-03 |
2.7946 USDT |
627.1000 TIA |
2.7928 USDT |
2.7808 USDT |
2.8231 USDT |
2.8218 USDT |
| 2025-04-02 |
3.1220 USDT |
303.4000 TIA |
3.1338 USDT |
3.1212 USDT |
3.1432 USDT |
3.1351 USDT |
| 2025-04-01 |
3.1243 USDT |
134.5000 TIA |
3.1498 USDT |
3.1392 USDT |
3.1572 USDT |
3.1392 USDT |
| 2025-03-31 |
3.2025 USDT |
14,344.9000 TIA |
3.2428 USDT |
3.0792 USDT |
3.1439 USDT |
3.1279 USDT |
| 2025-03-30 |
3.2802 USDT |
8,114.2000 TIA |
3.3661 USDT |
3.1937 USDT |
3.2414 USDT |
3.2187 USDT |
| 2025-03-29 |
3.3271 USDT |
13,780.9000 TIA |
3.4318 USDT |
3.1298 USDT |
3.1912 USDT |
3.1812 USDT |
| 2025-03-28 |
3.6287 USDT |
100.7000 TIA |
3.4422 USDT |
3.4382 USDT |
3.4502 USDT |
3.4390 USDT |
| 2025-03-27 |
3.6908 USDT |
64.1000 TIA |
3.6942 USDT |
3.6937 USDT |
3.7067 USDT |
3.6993 USDT |
| 2025-03-26 |
3.5985 USDT |
10,288.4000 TIA |
3.5411 USDT |
3.4658 USDT |
3.5304 USDT |
3.5560 USDT |
| 2025-03-25 |
3.6670 USDT |
11,034.1000 TIA |
3.6556 USDT |
3.6097 USDT |
3.6643 USDT |
3.6805 USDT |
| 2025-03-24 |
3.6232 USDT |
70.2000 TIA |
3.6377 USDT |
3.6217 USDT |
3.6417 USDT |
3.6223 USDT |
| 2025-03-23 |
3.4586 USDT |
7,777.5000 TIA |
3.5103 USDT |
3.4768 USDT |
3.5203 USDT |
3.5227 USDT |
| 2025-03-22 |
3.4082 USDT |
13,104.8000 TIA |
3.4072 USDT |
3.3758 USDT |
3.3934 USDT |
3.3812 USDT |
| 2025-03-21 |
3.3671 USDT |
10,863.7000 TIA |
3.3145 USDT |
3.2508 USDT |
3.2947 USDT |
3.3988 USDT |
| 2025-03-20 |
3.3488 USDT |
12,247.6000 TIA |
3.2642 USDT |
3.2522 USDT |
3.2802 USDT |
3.3558 USDT |
| 2025-03-19 |
3.2526 USDT |
111.5000 TIA |
3.3114 USDT |
3.3067 USDT |
3.3213 USDT |
3.3156 USDT |
| 2025-03-18 |
3.2621 USDT |
1,468.3000 TIA |
3.1882 USDT |
3.1704 USDT |
3.1913 USDT |
3.1818 USDT |
| 2025-03-17 |
3.4128 USDT |
482.0000 TIA |
3.4158 USDT |
3.3858 USDT |
3.4162 USDT |
3.3858 USDT |
| 2025-03-16 |
3.5715 USDT |
12,713.2000 TIA |
3.6055 USDT |
3.4198 USDT |
3.4555 USDT |
3.4772 USDT |
| 2025-03-15 |
3.6327 USDT |
2,738.7000 TIA |
3.6715 USDT |
3.6297 USDT |
3.6637 USDT |
3.6397 USDT |
| 2025-03-14 |
3.6147 USDT |
26,982.9000 TIA |
3.5987 USDT |
3.5197 USDT |
3.5492 USDT |
3.5214 USDT |
| 2025-03-13 |
3.5761 USDT |
20,007.9000 TIA |
3.6247 USDT |
3.5357 USDT |
3.5774 USDT |
3.5490 USDT |
| 2025-03-12 |
3.3953 USDT |
2,779.8000 TIA |
3.6837 USDT |
3.6277 USDT |
3.7186 USDT |
3.7066 USDT |
| 2025-03-11 |
2.8591 USDT |
1,979.1000 TIA |
3.0182 USDT |
2.9472 USDT |
3.0269 USDT |
2.9612 USDT |
| 2025-03-10 |
2.9815 USDT |
1,098.6000 TIA |
2.8358 USDT |
2.8109 USDT |
2.8489 USDT |
2.8308 USDT |
| 2025-03-09 |
3.2188 USDT |
35,309.1000 TIA |
3.3266 USDT |
3.0117 USDT |
3.1091 USDT |
3.1088 USDT |
| 2025-03-08 |
3.2288 USDT |
1,229.9000 TIA |
3.3082 USDT |
3.2734 USDT |
3.3198 USDT |
3.3098 USDT |
| 2025-03-07 |
3.1987 USDT |
11,074.9000 TIA |
3.1915 USDT |
3.1268 USDT |
3.2189 USDT |
3.1839 USDT |
| 2025-03-06 |
3.3634 USDT |
20,173.7000 TIA |
3.3568 USDT |
3.2148 USDT |
3.2343 USDT |
3.2288 USDT |
| 2025-03-05 |
3.3995 USDT |
693.3000 TIA |
3.3228 USDT |
3.3228 USDT |
3.3592 USDT |
3.3435 USDT |
| 2025-03-04 |
3.4132 USDT |
1,027.7000 TIA |
3.5047 USDT |
3.4779 USDT |
3.5194 USDT |
3.4928 USDT |
| 2025-03-03 |
3.7563 USDT |
32,681.7000 TIA |
3.6964 USDT |
3.3187 USDT |
3.3908 USDT |
3.3678 USDT |
| 2025-03-02 |
4.2418 USDT |
47,302.2000 TIA |
4.1123 USDT |
4.0917 USDT |
4.2291 USDT |
4.2163 USDT |
| 2025-03-01 |
4.1528 USDT |
7,044.6000 TIA |
4.0974 USDT |
4.0777 USDT |
4.1277 USDT |
4.1327 USDT |
| 2025-02-28 |
3.6204 USDT |
22,342.2000 TIA |
3.7583 USDT |
3.7086 USDT |
3.8093 USDT |
4.0653 USDT |
| 2025-02-27 |
3.8652 USDT |
10,249.3000 TIA |
3.8417 USDT |
3.7406 USDT |
3.8048 USDT |
3.7814 USDT |
| 2025-02-26 |
3.7813 USDT |
40,121.9000 TIA |
3.7503 USDT |
3.6737 USDT |
3.7703 USDT |
3.7508 USDT |
| 2025-02-25 |
3.3216 USDT |
39,775.0000 TIA |
3.4038 USDT |
3.3508 USDT |
3.6009 USDT |
3.7498 USDT |
| 2025-02-24 |
3.5372 USDT |
12,799.4000 TIA |
3.4288 USDT |
3.3298 USDT |
3.3792 USDT |
3.3658 USDT |
| 2025-02-23 |
3.7306 USDT |
5,461.5000 TIA |
3.7323 USDT |
3.6845 USDT |
3.7133 USDT |
3.7113 USDT |
| 2025-02-22 |
3.7676 USDT |
11,952.6000 TIA |
3.8174 USDT |
3.7712 USDT |
3.8203 USDT |
3.7881 USDT |
| 2025-02-21 |
3.6598 USDT |
30,074.9000 TIA |
3.7379 USDT |
3.5013 USDT |
3.6124 USDT |
3.5198 USDT |
| 2025-02-20 |
3.4550 USDT |
29,849.4000 TIA |
3.5410 USDT |
3.4588 USDT |
3.5352 USDT |
3.6279 USDT |
| 2025-02-19 |
3.0834 USDT |
16,163.1000 TIA |
3.1051 USDT |
3.0898 USDT |
3.1413 USDT |
3.1543 USDT |
| 2025-02-18 |
3.0690 USDT |
23,390.9000 TIA |
3.1018 USDT |
2.9308 USDT |
3.0059 USDT |
3.0002 USDT |