Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.4301 USDT |
168.8000 TIA |
2.4023 USDT |
2.4011 USDT |
2.4103 USDT |
2.4041 USDT |
| 2025-05-03 |
2.4781 USDT |
558.7000 TIA |
2.4569 USDT |
2.4414 USDT |
2.4621 USDT |
2.4504 USDT |
| 2025-05-02 |
2.6320 USDT |
3,484.6000 TIA |
2.6212 USDT |
2.5748 USDT |
2.6232 USDT |
2.5898 USDT |
| 2025-05-01 |
2.7280 USDT |
1,639.7000 TIA |
2.7043 USDT |
2.6718 USDT |
2.7082 USDT |
2.6898 USDT |
| 2025-04-30 |
2.7049 USDT |
24,292.6000 TIA |
2.7055 USDT |
2.6111 USDT |
2.6932 USDT |
2.6827 USDT |
| 2025-04-29 |
2.8800 USDT |
1,166.6000 TIA |
2.7871 USDT |
2.7738 USDT |
2.7992 USDT |
2.7826 USDT |
| 2025-04-28 |
2.9052 USDT |
23,660.8000 TIA |
2.9671 USDT |
2.7718 USDT |
2.8272 USDT |
2.8860 USDT |
| 2025-04-27 |
2.8601 USDT |
6,331.7000 TIA |
2.8342 USDT |
2.7978 USDT |
2.8301 USDT |
2.8568 USDT |
| 2025-04-26 |
2.8860 USDT |
426.5000 TIA |
2.8338 USDT |
2.8162 USDT |
2.8382 USDT |
2.8198 USDT |
| 2025-04-25 |
2.8646 USDT |
1,083.8000 TIA |
2.8602 USDT |
2.8572 USDT |
2.8883 USDT |
2.8672 USDT |
| 2025-04-24 |
2.8184 USDT |
906.3000 TIA |
2.8562 USDT |
2.8383 USDT |
2.8666 USDT |
2.8598 USDT |
| 2025-04-23 |
2.8042 USDT |
299.8000 TIA |
2.7858 USDT |
2.7818 USDT |
2.8058 USDT |
2.8058 USDT |
| 2025-04-22 |
2.5912 USDT |
305.6000 TIA |
2.6688 USDT |
2.6588 USDT |
2.6698 USDT |
2.6608 USDT |
| 2025-04-21 |
2.5679 USDT |
15,450.7000 TIA |
2.6040 USDT |
2.5198 USDT |
2.5613 USDT |
2.5682 USDT |
| 2025-04-20 |
2.4795 USDT |
68.9000 TIA |
2.4969 USDT |
2.4939 USDT |
2.4989 USDT |
2.4951 USDT |
| 2025-04-19 |
2.4133 USDT |
738.7000 TIA |
2.4541 USDT |
2.4528 USDT |
2.4681 USDT |
2.4599 USDT |
| 2025-04-18 |
2.3730 USDT |
7,809.2000 TIA |
2.4131 USDT |
2.3549 USDT |
2.3789 USDT |
2.3809 USDT |
| 2025-04-17 |
2.3084 USDT |
17,252.0000 TIA |
2.3148 USDT |
2.2649 USDT |
2.3043 USDT |
2.3641 USDT |
| 2025-04-16 |
2.3166 USDT |
506.2000 TIA |
2.3170 USDT |
2.3149 USDT |
2.3359 USDT |
2.3271 USDT |
| 2025-04-15 |
2.4941 USDT |
724.0000 TIA |
2.4469 USDT |
2.4444 USDT |
2.4769 USDT |
2.4697 USDT |
| 2025-04-14 |
2.4997 USDT |
12,330.1000 TIA |
2.4651 USDT |
2.4625 USDT |
2.5112 USDT |
2.5377 USDT |
| 2025-04-13 |
2.5552 USDT |
4,156.4000 TIA |
2.5542 USDT |
2.4203 USDT |
2.5542 USDT |
2.4499 USDT |
| 2025-04-12 |
2.6021 USDT |
16,277.4000 TIA |
2.6342 USDT |
2.5988 USDT |
2.6582 USDT |
2.6728 USDT |
| 2025-04-11 |
2.4921 USDT |
12,004.0000 TIA |
2.5010 USDT |
2.4659 USDT |
2.5022 USDT |
2.5454 USDT |
| 2025-04-10 |
2.5093 USDT |
13,348.0000 TIA |
2.4552 USDT |
2.4270 USDT |
2.4521 USDT |
2.4287 USDT |
| 2025-04-09 |
2.3357 USDT |
1,676.0000 TIA |
2.5878 USDT |
2.5527 USDT |
2.5886 USDT |
2.5573 USDT |
| 2025-04-08 |
2.4940 USDT |
15,499.4000 TIA |
2.4609 USDT |
2.3957 USDT |
2.4551 USDT |
2.3991 USDT |
| 2025-04-07 |
2.3684 USDT |
158.0000 TIA |
2.4648 USDT |
2.4628 USDT |
2.4850 USDT |
2.4791 USDT |
| 2025-04-06 |
2.5818 USDT |
18,075.9000 TIA |
2.5928 USDT |
2.4009 USDT |
2.4911 USDT |
2.4356 USDT |
| 2025-04-05 |
2.7080 USDT |
424.8000 TIA |
2.6873 USDT |
2.6860 USDT |
2.7020 USDT |
2.6982 USDT |
| 2025-04-04 |
2.7526 USDT |
17,243.9000 TIA |
2.7452 USDT |
2.7078 USDT |
2.7382 USDT |
2.7188 USDT |
| 2025-04-03 |
2.7946 USDT |
627.1000 TIA |
2.7928 USDT |
2.7808 USDT |
2.8231 USDT |
2.8218 USDT |
| 2025-04-02 |
3.1220 USDT |
303.4000 TIA |
3.1338 USDT |
3.1212 USDT |
3.1432 USDT |
3.1351 USDT |
| 2025-04-01 |
3.1243 USDT |
134.5000 TIA |
3.1498 USDT |
3.1392 USDT |
3.1572 USDT |
3.1392 USDT |
| 2025-03-31 |
3.2025 USDT |
14,344.9000 TIA |
3.2428 USDT |
3.0792 USDT |
3.1439 USDT |
3.1279 USDT |
| 2025-03-30 |
3.2802 USDT |
8,114.2000 TIA |
3.3661 USDT |
3.1937 USDT |
3.2414 USDT |
3.2187 USDT |
| 2025-03-29 |
3.3271 USDT |
13,780.9000 TIA |
3.4318 USDT |
3.1298 USDT |
3.1912 USDT |
3.1812 USDT |
| 2025-03-28 |
3.6287 USDT |
100.7000 TIA |
3.4422 USDT |
3.4382 USDT |
3.4502 USDT |
3.4390 USDT |
| 2025-03-27 |
3.6908 USDT |
64.1000 TIA |
3.6942 USDT |
3.6937 USDT |
3.7067 USDT |
3.6993 USDT |
| 2025-03-26 |
3.5985 USDT |
10,288.4000 TIA |
3.5411 USDT |
3.4658 USDT |
3.5304 USDT |
3.5560 USDT |
| 2025-03-25 |
3.6670 USDT |
11,034.1000 TIA |
3.6556 USDT |
3.6097 USDT |
3.6643 USDT |
3.6805 USDT |
| 2025-03-24 |
3.6232 USDT |
70.2000 TIA |
3.6377 USDT |
3.6217 USDT |
3.6417 USDT |
3.6223 USDT |
| 2025-03-23 |
3.4586 USDT |
7,777.5000 TIA |
3.5103 USDT |
3.4768 USDT |
3.5203 USDT |
3.5227 USDT |
| 2025-03-22 |
3.4082 USDT |
13,104.8000 TIA |
3.4072 USDT |
3.3758 USDT |
3.3934 USDT |
3.3812 USDT |
| 2025-03-21 |
3.3671 USDT |
10,863.7000 TIA |
3.3145 USDT |
3.2508 USDT |
3.2947 USDT |
3.3988 USDT |
| 2025-03-20 |
3.3488 USDT |
12,247.6000 TIA |
3.2642 USDT |
3.2522 USDT |
3.2802 USDT |
3.3558 USDT |
| 2025-03-19 |
3.2526 USDT |
111.5000 TIA |
3.3114 USDT |
3.3067 USDT |
3.3213 USDT |
3.3156 USDT |
| 2025-03-18 |
3.2621 USDT |
1,468.3000 TIA |
3.1882 USDT |
3.1704 USDT |
3.1913 USDT |
3.1818 USDT |
| 2025-03-17 |
3.4128 USDT |
482.0000 TIA |
3.4158 USDT |
3.3858 USDT |
3.4162 USDT |
3.3858 USDT |
| 2025-03-16 |
3.5715 USDT |
12,713.2000 TIA |
3.6055 USDT |
3.4198 USDT |
3.4555 USDT |
3.4772 USDT |