Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
14.5662 USDT |
4,493.8000 TIA |
14.5275 USDT |
14.3587 USDT |
14.4485 USDT |
14.4213 USDT |
| 2024-03-30 |
14.8460 USDT |
3,605.3000 TIA |
14.7053 USDT |
14.5186 USDT |
14.7096 USDT |
14.5186 USDT |
| 2024-03-29 |
14.7923 USDT |
9,870.4000 TIA |
15.0714 USDT |
14.6286 USDT |
14.9614 USDT |
14.8786 USDT |
| 2024-03-28 |
14.0520 USDT |
4,664.8000 TIA |
14.0287 USDT |
13.8587 USDT |
13.9713 USDT |
13.9987 USDT |
| 2024-03-27 |
13.9207 USDT |
13,861.1000 TIA |
13.8487 USDT |
13.4288 USDT |
13.8813 USDT |
13.9587 USDT |
| 2024-03-26 |
14.1305 USDT |
4,008.8000 TIA |
13.8387 USDT |
13.6930 USDT |
13.8509 USDT |
13.9209 USDT |
| 2024-03-25 |
13.9569 USDT |
7,650.8000 TIA |
14.2242 USDT |
14.1012 USDT |
14.1487 USDT |
14.1487 USDT |
| 2024-03-24 |
13.3809 USDT |
4,691.2000 TIA |
13.4165 USDT |
13.1488 USDT |
13.3628 USDT |
13.5613 USDT |
| 2024-03-23 |
13.5974 USDT |
8,664.9000 TIA |
13.6187 USDT |
13.4242 USDT |
13.5613 USDT |
13.5813 USDT |
| 2024-03-22 |
14.3954 USDT |
10,117.8000 TIA |
14.0494 USDT |
13.5618 USDT |
13.7813 USDT |
13.7725 USDT |
| 2024-03-21 |
14.8617 USDT |
15,490.3000 TIA |
14.6386 USDT |
14.3065 USDT |
14.7314 USDT |
15.0281 USDT |
| 2024-03-20 |
13.6233 USDT |
13,579.9000 TIA |
13.5097 USDT |
13.0976 USDT |
13.6049 USDT |
14.8286 USDT |
| 2024-03-19 |
13.1657 USDT |
14,644.5000 TIA |
14.5314 USDT |
13.3388 USDT |
13.8659 USDT |
13.3612 USDT |
| 2024-03-18 |
13.5540 USDT |
8,704.9000 TIA |
13.2089 USDT |
12.7894 USDT |
13.0699 USDT |
13.2512 USDT |
| 2024-03-17 |
13.8294 USDT |
10,016.7000 TIA |
13.7809 USDT |
13.7714 USDT |
14.0752 USDT |
14.1898 USDT |
| 2024-03-16 |
14.7886 USDT |
20,098.3000 TIA |
14.6838 USDT |
13.2132 USDT |
13.6264 USDT |
13.6264 USDT |
| 2024-03-15 |
15.1880 USDT |
11,030.5000 TIA |
14.9340 USDT |
14.5200 USDT |
14.8014 USDT |
14.7898 USDT |
| 2024-03-14 |
16.9995 USDT |
13,371.6000 TIA |
16.9018 USDT |
16.2111 USDT |
16.5016 USDT |
16.3485 USDT |
| 2024-03-13 |
17.4938 USDT |
6,964.3000 TIA |
17.3831 USDT |
16.9784 USDT |
17.2970 USDT |
17.2416 USDT |
| 2024-03-12 |
17.3616 USDT |
18,298.6000 TIA |
17.4116 USDT |
17.1384 USDT |
17.7417 USDT |
17.9983 USDT |
| 2024-03-11 |
16.0208 USDT |
8,568.9000 TIA |
16.0485 USDT |
15.9331 USDT |
16.1948 USDT |
16.3485 USDT |
| 2024-03-10 |
16.5186 USDT |
2,035.6000 TIA |
16.1585 USDT |
15.8593 USDT |
16.0215 USDT |
15.9285 USDT |
| 2024-03-09 |
17.0193 USDT |
9,409.6000 TIA |
17.2723 USDT |
16.8784 USDT |
16.9816 USDT |
16.8901 USDT |
| 2024-03-08 |
16.5422 USDT |
1,179.0000 TIA |
15.9884 USDT |
15.9785 USDT |
16.1615 USDT |
16.1692 USDT |
| 2024-03-07 |
16.2464 USDT |
8,080.1000 TIA |
16.1674 USDT |
15.8485 USDT |
16.2215 USDT |
16.5062 USDT |
| 2024-03-06 |
15.6814 USDT |
7,461.3000 TIA |
15.8061 USDT |
15.6697 USDT |
15.8956 USDT |
16.1615 USDT |
| 2024-03-05 |
16.3557 USDT |
18,667.5000 TIA |
16.6216 USDT |
15.2142 USDT |
15.9685 USDT |
15.9685 USDT |
| 2024-03-04 |
15.7941 USDT |
7,525.0000 TIA |
15.1214 USDT |
15.1086 USDT |
15.5753 USDT |
15.7307 USDT |
| 2024-03-03 |
16.4056 USDT |
5,013.9000 TIA |
16.2815 USDT |
16.2359 USDT |
16.4155 USDT |
16.3685 USDT |
| 2024-03-02 |
16.6645 USDT |
4,314.3000 TIA |
16.5851 USDT |
16.4984 USDT |
16.6493 USDT |
16.7216 USDT |
| 2024-03-01 |
16.6939 USDT |
8,078.0000 TIA |
16.8116 USDT |
16.4187 USDT |
16.7003 USDT |
16.7784 USDT |
| 2024-02-29 |
17.3291 USDT |
11,796.7000 TIA |
17.5918 USDT |
16.5097 USDT |
17.0441 USDT |
16.6516 USDT |
| 2024-02-28 |
16.6421 USDT |
23,967.5000 TIA |
16.8484 USDT |
15.1791 USDT |
16.2815 USDT |
16.2710 USDT |
| 2024-02-27 |
17.2347 USDT |
3,950.1000 TIA |
16.9316 USDT |
16.7084 USDT |
16.9216 USDT |
17.0483 USDT |
| 2024-02-26 |
16.8553 USDT |
4,986.1000 TIA |
17.4140 USDT |
17.0784 USDT |
17.2317 USDT |
17.2116 USDT |
| 2024-02-25 |
17.0651 USDT |
5,186.3000 TIA |
16.9151 USDT |
16.8538 USDT |
16.9920 USDT |
17.0912 USDT |
| 2024-02-24 |
16.5361 USDT |
3,959.5000 TIA |
16.4467 USDT |
16.3851 USDT |
16.4757 USDT |
16.7844 USDT |
| 2024-02-23 |
16.4227 USDT |
4,124.6000 TIA |
16.3557 USDT |
16.2083 USDT |
16.4138 USDT |
16.4138 USDT |
| 2024-02-22 |
17.2497 USDT |
5,267.6000 TIA |
17.0902 USDT |
17.0358 USDT |
17.2432 USDT |
17.0666 USDT |
| 2024-02-21 |
17.0892 USDT |
7,651.8000 TIA |
16.8966 USDT |
16.6763 USDT |
16.9582 USDT |
17.2401 USDT |
| 2024-02-20 |
18.1175 USDT |
7,606.8000 TIA |
17.7252 USDT |
17.2189 USDT |
17.5615 USDT |
17.8927 USDT |
| 2024-02-19 |
18.7870 USDT |
6,735.5000 TIA |
18.7825 USDT |
18.4856 USDT |
18.7157 USDT |
18.8951 USDT |
| 2024-02-18 |
18.8464 USDT |
1,200.2000 TIA |
18.8877 USDT |
18.7590 USDT |
18.9844 USDT |
19.0182 USDT |
| 2024-02-17 |
18.6288 USDT |
2,911.5000 TIA |
18.3890 USDT |
18.2915 USDT |
18.4628 USDT |
18.4710 USDT |
| 2024-02-16 |
18.1921 USDT |
12,650.4000 TIA |
18.3961 USDT |
17.6181 USDT |
18.1096 USDT |
17.9756 USDT |
| 2024-02-15 |
18.6625 USDT |
11,041.0000 TIA |
18.4056 USDT |
17.8358 USDT |
18.1569 USDT |
18.2272 USDT |
| 2024-02-14 |
19.1545 USDT |
7,122.8000 TIA |
19.0394 USDT |
18.9125 USDT |
19.0434 USDT |
19.1609 USDT |
| 2024-02-13 |
19.3702 USDT |
9,136.8000 TIA |
19.1369 USDT |
18.7378 USDT |
18.9586 USDT |
19.0573 USDT |
| 2024-02-12 |
19.3567 USDT |
8,357.2000 TIA |
19.7153 USDT |
19.4652 USDT |
19.7436 USDT |
19.7154 USDT |
| 2024-02-11 |
19.7452 USDT |
2,098.4000 TIA |
19.6673 USDT |
19.3803 USDT |
19.5284 USDT |
19.4224 USDT |