Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0590 USDT |
55,011.8000 TIA |
1.0850 USDT |
1.0087 USDT |
1.0320 USDT |
1.0290 USDT |
| 2025-10-15 |
1.1403 USDT |
50,827.6000 TIA |
1.1420 USDT |
1.0821 USDT |
1.0985 USDT |
1.0980 USDT |
| 2025-10-14 |
1.1421 USDT |
99.6000 TIA |
1.1490 USDT |
1.1485 USDT |
1.1510 USDT |
1.1510 USDT |
| 2025-10-13 |
1.0799 USDT |
115,994.6000 TIA |
1.0460 USDT |
1.0386 USDT |
1.0530 USDT |
1.1098 USDT |
| 2025-10-12 |
0.9860 USDT |
1,599.2000 TIA |
1.0785 USDT |
1.0740 USDT |
1.0871 USDT |
1.0759 USDT |
| 2025-10-11 |
0.9897 USDT |
7,094.1000 TIA |
0.9973 USDT |
0.9955 USDT |
1.0101 USDT |
1.0040 USDT |
| 2025-10-10 |
1.4218 USDT |
2,041.6000 TIA |
1.3599 USDT |
1.3552 USDT |
1.3682 USDT |
1.3610 USDT |
| 2025-10-09 |
1.4516 USDT |
40,274.7000 TIA |
1.4815 USDT |
1.4070 USDT |
1.4291 USDT |
1.4370 USDT |
| 2025-10-08 |
1.4552 USDT |
28,170.9000 TIA |
1.4420 USDT |
1.4274 USDT |
1.4380 USDT |
1.4721 USDT |
| 2025-10-07 |
1.5034 USDT |
1,005.0000 TIA |
1.4660 USDT |
1.4649 USDT |
1.4723 USDT |
1.4710 USDT |
| 2025-10-06 |
1.4980 USDT |
41,626.3000 TIA |
1.4715 USDT |
1.4540 USDT |
1.4790 USDT |
1.5501 USDT |
| 2025-10-05 |
1.5240 USDT |
26,561.6000 TIA |
1.5291 USDT |
1.4639 USDT |
1.4760 USDT |
1.4740 USDT |
| 2025-10-04 |
1.4908 USDT |
261.5000 TIA |
1.4470 USDT |
1.4460 USDT |
1.4521 USDT |
1.4470 USDT |
| 2025-10-03 |
1.4939 USDT |
11,111.3000 TIA |
1.5169 USDT |
1.4858 USDT |
1.5179 USDT |
1.4868 USDT |
| 2025-10-02 |
1.4712 USDT |
39,029.9000 TIA |
1.4850 USDT |
1.4430 USDT |
1.4739 USDT |
1.5033 USDT |
| 2025-10-01 |
1.4126 USDT |
983.7000 TIA |
1.4498 USDT |
1.4397 USDT |
1.4499 USDT |
1.4400 USDT |
| 2025-09-30 |
1.3795 USDT |
34,293.4000 TIA |
1.3900 USDT |
1.3378 USDT |
1.3513 USDT |
1.3657 USDT |
| 2025-09-29 |
1.4114 USDT |
16,622.4000 TIA |
1.4380 USDT |
1.3877 USDT |
1.3990 USDT |
1.3960 USDT |
| 2025-09-28 |
1.4005 USDT |
19,643.5000 TIA |
1.3820 USDT |
1.3710 USDT |
1.3822 USDT |
1.4381 USDT |
| 2025-09-27 |
1.4074 USDT |
15,555.8000 TIA |
1.4047 USDT |
1.3874 USDT |
1.3987 USDT |
1.3997 USDT |
| 2025-09-26 |
1.3819 USDT |
35,455.2000 TIA |
1.3880 USDT |
1.3613 USDT |
1.3830 USDT |
1.3931 USDT |
| 2025-09-25 |
1.4282 USDT |
52,490.0000 TIA |
1.4485 USDT |
1.3740 USDT |
1.4104 USDT |
1.4141 USDT |
| 2025-09-24 |
1.4692 USDT |
3,966.5000 TIA |
1.4850 USDT |
1.4819 USDT |
1.4921 USDT |
1.4840 USDT |
| 2025-09-23 |
1.4863 USDT |
815.5000 TIA |
1.4745 USDT |
1.4706 USDT |
1.4822 USDT |
1.4822 USDT |
| 2025-09-22 |
1.5643 USDT |
69,089.5000 TIA |
1.5642 USDT |
1.4321 USDT |
1.5086 USDT |
1.5086 USDT |
| 2025-09-21 |
1.7104 USDT |
652.9000 TIA |
1.7059 USDT |
1.6914 USDT |
1.7061 USDT |
1.6961 USDT |
| 2025-09-20 |
1.7135 USDT |
16,491.0000 TIA |
1.7328 USDT |
1.6959 USDT |
1.7081 USDT |
1.7149 USDT |
| 2025-09-19 |
1.7778 USDT |
87.9000 TIA |
1.7158 USDT |
1.7158 USDT |
1.7201 USDT |
1.7188 USDT |
| 2025-09-18 |
1.7692 USDT |
2,398.6000 TIA |
1.8159 USDT |
1.8102 USDT |
1.8271 USDT |
1.8186 USDT |
| 2025-09-17 |
1.7039 USDT |
1,638.8000 TIA |
1.6951 USDT |
1.6866 USDT |
1.7177 USDT |
1.7059 USDT |
| 2025-09-16 |
1.6935 USDT |
2,758.7000 TIA |
1.7020 USDT |
1.7019 USDT |
1.7261 USDT |
1.7191 USDT |
| 2025-09-15 |
1.7130 USDT |
22,806.9000 TIA |
1.6929 USDT |
1.6550 USDT |
1.6789 USDT |
1.6959 USDT |
| 2025-09-14 |
1.7934 USDT |
860.7000 TIA |
1.7811 USDT |
1.7571 USDT |
1.7811 USDT |
1.7591 USDT |
| 2025-09-13 |
1.8483 USDT |
31,165.4000 TIA |
1.8514 USDT |
1.8366 USDT |
1.8491 USDT |
1.8879 USDT |
| 2025-09-12 |
1.7963 USDT |
37,848.7000 TIA |
1.8018 USDT |
1.7688 USDT |
1.7952 USDT |
1.7929 USDT |
| 2025-09-11 |
1.7696 USDT |
35,527.6000 TIA |
1.7741 USDT |
1.7363 USDT |
1.7671 USDT |
1.7609 USDT |
| 2025-09-10 |
1.7852 USDT |
72,097.7000 TIA |
1.7632 USDT |
1.7279 USDT |
1.7464 USDT |
1.7489 USDT |
| 2025-09-09 |
1.8288 USDT |
4,056.7000 TIA |
1.8245 USDT |
1.7962 USDT |
1.8251 USDT |
1.8051 USDT |
| 2025-09-08 |
1.7017 USDT |
37,769.4000 TIA |
1.6869 USDT |
1.6867 USDT |
1.7234 USDT |
1.7293 USDT |
| 2025-09-07 |
1.6337 USDT |
25,278.0000 TIA |
1.6310 USDT |
1.6209 USDT |
1.6356 USDT |
1.6291 USDT |
| 2025-09-06 |
1.6113 USDT |
1,020.0000 TIA |
1.6000 USDT |
1.5979 USDT |
1.6111 USDT |
1.6071 USDT |
| 2025-09-05 |
1.5994 USDT |
45,528.4000 TIA |
1.5856 USDT |
1.5827 USDT |
1.5929 USDT |
1.6256 USDT |
| 2025-09-04 |
1.5794 USDT |
20,978.5000 TIA |
1.5916 USDT |
1.5393 USDT |
1.5537 USDT |
1.5561 USDT |
| 2025-09-03 |
1.6020 USDT |
51.6000 TIA |
1.6401 USDT |
1.6395 USDT |
1.6411 USDT |
1.6401 USDT |
| 2025-09-02 |
1.5764 USDT |
282.8000 TIA |
1.6100 USDT |
1.6019 USDT |
1.6100 USDT |
1.6079 USDT |
| 2025-09-01 |
1.5973 USDT |
34,525.0000 TIA |
1.6249 USDT |
1.5617 USDT |
1.5801 USDT |
1.5716 USDT |
| 2025-08-31 |
1.6378 USDT |
560.5000 TIA |
1.6251 USDT |
1.6246 USDT |
1.6381 USDT |
1.6371 USDT |
| 2025-08-30 |
1.6300 USDT |
28,274.0000 TIA |
1.6159 USDT |
1.5831 USDT |
1.6125 USDT |
1.6219 USDT |
| 2025-08-29 |
1.6987 USDT |
1,590.4000 TIA |
1.6680 USDT |
1.6518 USDT |
1.6698 USDT |
1.6569 USDT |
| 2025-08-28 |
1.7157 USDT |
127.6000 TIA |
1.7291 USDT |
1.7288 USDT |
1.7345 USDT |
1.7340 USDT |