Identifier on DigiFinex: tgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0166 USDT |
193,376.3329 TGT |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-27 |
0.0168 USDT |
4,742,608.9083 TGT |
0.0177 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-26 |
0.0176 USDT |
912,653.8720 TGT |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-06-25 |
0.0178 USDT |
10,131.2923 TGT |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-24 |
0.0179 USDT |
68,535.4261 TGT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-23 |
0.0171 USDT |
118,038.6741 TGT |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0201 USDT |
1,249,161.5531 TGT |
0.0207 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0239 USDT |
560,983.2098 TGT |
0.0247 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-20 |
0.0248 USDT |
322,328.9296 TGT |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-06-19 |
0.0274 USDT |
610,630.7067 TGT |
0.0269 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-06-18 |
0.0289 USDT |
11,269.7106 TGT |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-17 |
0.0331 USDT |
126,338.1054 TGT |
0.0312 USDT |
0.0303 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-06-16 |
0.0334 USDT |
900,683.9767 TGT |
0.0336 USDT |
0.0331 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-06-15 |
0.0356 USDT |
773,486.0530 TGT |
0.0346 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-06-14 |
0.0392 USDT |
4,615.8167 TGT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-13 |
0.0410 USDT |
40,426.4995 TGT |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-06-12 |
0.0446 USDT |
622,649.3956 TGT |
0.0447 USDT |
0.0420 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-06-11 |
0.0464 USDT |
592,802.2090 TGT |
0.0456 USDT |
0.0451 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-06-10 |
0.0547 USDT |
3,443.2854 TGT |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-06-09 |
0.0622 USDT |
1,537,917.0109 TGT |
0.0643 USDT |
0.0533 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-06-08 |
0.0600 USDT |
73,240.3570 TGT |
0.0651 USDT |
0.0646 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-06-07 |
0.0573 USDT |
40,086.8564 TGT |
0.0591 USDT |
0.0581 USDT |
0.0594 USDT |
0.0581 USDT |
| 2025-06-06 |
0.0490 USDT |
189,723.2713 TGT |
0.0500 USDT |
0.0497 USDT |
0.0537 USDT |
0.0519 USDT |
| 2025-06-05 |
0.0535 USDT |
48,951.5426 TGT |
0.0495 USDT |
0.0492 USDT |
0.0503 USDT |
0.0494 USDT |
| 2025-06-04 |
0.0420 USDT |
846,786.1954 TGT |
0.0404 USDT |
0.0401 USDT |
0.0446 USDT |
0.0447 USDT |
| 2025-06-03 |
0.0451 USDT |
14,940.5333 TGT |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-06-02 |
0.0410 USDT |
3,964.9738 TGT |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-06-01 |
0.0439 USDT |
10,358.2726 TGT |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0440 USDT |
53,483.2488 TGT |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-05-30 |
0.0499 USDT |
13,455.9106 TGT |
0.0437 USDT |
0.0437 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-05-29 |
0.0632 USDT |
281,465.9108 TGT |
0.0633 USDT |
0.0598 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-05-28 |
0.0709 USDT |
0.0000 TGT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-05-27 |
0.0838 USDT |
308,633.6025 TGT |
0.0839 USDT |
0.0779 USDT |
0.0786 USDT |
0.0783 USDT |
| 2025-05-26 |
0.0992 USDT |
509,171.4511 TGT |
0.1017 USDT |
0.0864 USDT |
0.0897 USDT |
0.0864 USDT |
| 2025-05-25 |
0.1062 USDT |
19,006.5086 TGT |
0.1017 USDT |
0.1016 USDT |
0.1030 USDT |
0.1019 USDT |
| 2025-05-24 |
0.1057 USDT |
4,472.4844 TGT |
0.1074 USDT |
0.1068 USDT |
0.1074 USDT |
0.1068 USDT |
| 2025-05-23 |
0.1133 USDT |
14,304.4918 TGT |
0.1084 USDT |
0.1071 USDT |
0.1095 USDT |
0.1080 USDT |