Identifier on DigiFinex: tgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0016 USDT |
16,416.9778 TGT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0017 USDT |
107,012.5596 TGT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0018 USDT |
6,095.7101 TGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0017 USDT |
74,092.8105 TGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0016 USDT |
306,732.1876 TGT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-29 |
0.0017 USDT |
12,599.8225 TGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-28 |
0.0018 USDT |
11,610.6174 TGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-27 |
0.0018 USDT |
44,582.8555 TGT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0017 USDT |
7,457.7554 TGT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0018 USDT |
592,899.0116 TGT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0021 USDT |
2,689.2355 TGT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0021 USDT |
9,396.8820 TGT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-22 |
0.0021 USDT |
22,024.6427 TGT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0022 USDT |
623,954.3057 TGT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0024 USDT |
7,438.4736 TGT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0024 USDT |
217,719.1735 TGT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-18 |
0.0025 USDT |
12,790.0297 TGT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0025 USDT |
0.0000 TGT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0026 USDT |
1,314.6498 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-15 |
0.0026 USDT |
234,376.6489 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-14 |
0.0026 USDT |
10,462.3339 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0028 USDT |
386,740.6052 TGT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0026 USDT |
394,045.8734 TGT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-11 |
0.0027 USDT |
550,553.2715 TGT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0026 USDT |
258,386.7229 TGT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0026 USDT |
1,348.7631 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0026 USDT |
207,730.0099 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-07 |
0.0027 USDT |
250,249.3955 TGT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0029 USDT |
11,094.1914 TGT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-05 |
0.0029 USDT |
10,127.2812 TGT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-04 |
0.0028 USDT |
275,548.6392 TGT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2026-01-03 |
0.0028 USDT |
173,198.3953 TGT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0028 USDT |
181,903.2905 TGT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0029 USDT |
8,358.3058 TGT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-31 |
0.0029 USDT |
266,139.7092 TGT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-30 |
0.0033 USDT |
554,415.0305 TGT |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-29 |
0.0032 USDT |
8,260.5554 TGT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-28 |
0.0026 USDT |
133,688.6287 TGT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0026 USDT |
146,401.7621 TGT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0025 USDT |
202,821.6016 TGT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-25 |
0.0026 USDT |
10,750.6282 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0027 USDT |
8,970.1736 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-23 |
0.0026 USDT |
10,204.6048 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0026 USDT |
6,392.8145 TGT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0028 USDT |
11,158.2421 TGT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-20 |
0.0028 USDT |
9,102.7628 TGT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-19 |
0.0027 USDT |
12,053.1146 TGT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0028 USDT |
174,834.7902 TGT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-17 |
0.0029 USDT |
7,665.2872 TGT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-16 |
0.0030 USDT |
185,653.1869 TGT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |