Identifier on DigiFinex: tgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0102 USDT |
42,811.9296 TGT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-17 |
0.0105 USDT |
15,753.5414 TGT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-16 |
0.0110 USDT |
2,306,250.6259 TGT |
0.0109 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-15 |
0.0123 USDT |
2,258,787.9549 TGT |
0.0128 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-07-14 |
0.0132 USDT |
6,169,245.5467 TGT |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-13 |
0.0134 USDT |
4,575,389.9747 TGT |
0.0144 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-12 |
0.0127 USDT |
48,386.5923 TGT |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0129 USDT |
4,494,774.0261 TGT |
0.0123 USDT |
0.0113 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-07-10 |
0.0123 USDT |
4,655,420.8842 TGT |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0220 USDT |
| 2025-07-09 |
0.0099 USDT |
11,462,928.6689 TGT |
0.0103 USDT |
0.0087 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-07-08 |
0.0145 USDT |
624,642.5119 TGT |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-07-07 |
0.0108 USDT |
5,651,268.5790 TGT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0181 USDT |
| 2025-07-06 |
0.0082 USDT |
3,958,062.1661 TGT |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-05 |
0.0093 USDT |
6,451,228.4666 TGT |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-07-04 |
0.0120 USDT |
1,313,210.8968 TGT |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-07-03 |
0.0145 USDT |
5,776.0084 TGT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-02 |
0.0146 USDT |
4,161,735.2391 TGT |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-01 |
0.0156 USDT |
71,126.4969 TGT |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-30 |
0.0162 USDT |
21,184.1264 TGT |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-06-29 |
0.0160 USDT |
37,361.7174 TGT |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-06-28 |
0.0160 USDT |
39,337.8949 TGT |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-27 |
0.0168 USDT |
4,742,608.9083 TGT |
0.0177 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-26 |
0.0176 USDT |
912,653.8720 TGT |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-06-25 |
0.0178 USDT |
10,131.2923 TGT |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-24 |
0.0179 USDT |
68,535.4261 TGT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-23 |
0.0171 USDT |
118,038.6741 TGT |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-06-22 |
0.0201 USDT |
1,249,161.5531 TGT |
0.0207 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0239 USDT |
560,983.2098 TGT |
0.0247 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-20 |
0.0248 USDT |
322,328.9296 TGT |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-06-19 |
0.0274 USDT |
610,630.7067 TGT |
0.0269 USDT |
0.0247 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-06-18 |
0.0289 USDT |
11,269.7106 TGT |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-17 |
0.0331 USDT |
126,338.1054 TGT |
0.0312 USDT |
0.0303 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-06-16 |
0.0334 USDT |
900,683.9767 TGT |
0.0336 USDT |
0.0331 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-06-15 |
0.0356 USDT |
773,486.0530 TGT |
0.0346 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-06-14 |
0.0392 USDT |
4,615.8167 TGT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-13 |
0.0410 USDT |
40,426.4995 TGT |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-06-12 |
0.0446 USDT |
622,649.3956 TGT |
0.0447 USDT |
0.0420 USDT |
0.0423 USDT |
0.0421 USDT |
| 2025-06-11 |
0.0464 USDT |
592,802.2090 TGT |
0.0456 USDT |
0.0451 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-06-10 |
0.0547 USDT |
3,443.2854 TGT |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-06-09 |
0.0622 USDT |
1,537,917.0109 TGT |
0.0643 USDT |
0.0533 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-06-08 |
0.0600 USDT |
73,240.3570 TGT |
0.0651 USDT |
0.0646 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-06-07 |
0.0573 USDT |
40,086.8564 TGT |
0.0591 USDT |
0.0581 USDT |
0.0594 USDT |
0.0581 USDT |
| 2025-06-06 |
0.0490 USDT |
189,723.2713 TGT |
0.0500 USDT |
0.0497 USDT |
0.0537 USDT |
0.0519 USDT |
| 2025-06-05 |
0.0535 USDT |
48,951.5426 TGT |
0.0495 USDT |
0.0492 USDT |
0.0503 USDT |
0.0494 USDT |
| 2025-06-04 |
0.0420 USDT |
846,786.1954 TGT |
0.0404 USDT |
0.0401 USDT |
0.0446 USDT |
0.0447 USDT |
| 2025-06-03 |
0.0451 USDT |
14,940.5333 TGT |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-06-02 |
0.0410 USDT |
3,964.9738 TGT |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-06-01 |
0.0439 USDT |
10,358.2726 TGT |
0.0403 USDT |
0.0393 USDT |
0.0405 USDT |
0.0394 USDT |
| 2025-05-31 |
0.0440 USDT |
53,483.2488 TGT |
0.0453 USDT |
0.0450 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-05-30 |
0.0499 USDT |
13,455.9106 TGT |
0.0437 USDT |
0.0437 USDT |
0.0449 USDT |
0.0448 USDT |