Identifier on DigiFinex: tgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0031 USDT |
10,208.4546 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0033 USDT |
14,539.2907 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0033 USDT |
452,205.8738 TGT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0032 USDT |
6,728.1606 TGT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
18,037.0668 TGT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-01 |
0.0033 USDT |
3,153.1812 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0037 USDT |
16,536.2569 TGT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-30 |
0.0035 USDT |
16,339.6593 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0038 USDT |
19,666.0376 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-28 |
0.0048 USDT |
22,844.6398 TGT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-27 |
0.0042 USDT |
116,489.1076 TGT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0032 USDT |
243,508.6691 TGT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0035 USDT |
7,646.3806 TGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0037 USDT |
218,975.7607 TGT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0038 USDT |
8,070.5379 TGT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0039 USDT |
1,089,161.9075 TGT |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0039 USDT |
1,644,897.6185 TGT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0040 USDT |
307,924.1902 TGT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0041 USDT |
14,807.6130 TGT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-18 |
0.0043 USDT |
152,214.6750 TGT |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-17 |
0.0045 USDT |
25,209.2973 TGT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0043 USDT |
7,292.6545 TGT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-15 |
0.0046 USDT |
2,373.0691 TGT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0055 USDT |
4,048.7594 TGT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-13 |
0.0055 USDT |
1,247,920.9510 TGT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0048 USDT |
291,835.4695 TGT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-11 |
0.0047 USDT |
266,392.9911 TGT |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0046 USDT |
276,593.8517 TGT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0046 USDT |
212,525.3098 TGT |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-08 |
0.0045 USDT |
147,418.6423 TGT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-07 |
0.0047 USDT |
627,133.2371 TGT |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-06 |
0.0047 USDT |
522,074.5868 TGT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-05 |
0.0047 USDT |
456,114.6779 TGT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0048 USDT |
1,172,589.7289 TGT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-03 |
0.0048 USDT |
401,111.8525 TGT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-02 |
0.0049 USDT |
672,353.1523 TGT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0052 USDT |
1,504,594.8169 TGT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-07-31 |
0.0047 USDT |
630,776.5749 TGT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-30 |
0.0050 USDT |
567,306.4932 TGT |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-29 |
0.0050 USDT |
777,074.0979 TGT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-28 |
0.0056 USDT |
796,018.7437 TGT |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0060 USDT |
858,789.4030 TGT |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-26 |
0.0059 USDT |
1,102,759.7511 TGT |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-25 |
0.0050 USDT |
958,800.7831 TGT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-24 |
0.0059 USDT |
751,416.9752 TGT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-07-23 |
0.0065 USDT |
867,643.9179 TGT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2025-07-22 |
0.0080 USDT |
1,230,821.9279 TGT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-21 |
0.0099 USDT |
12,853,942.4923 TGT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0094 USDT |
| 2025-07-20 |
0.0086 USDT |
804,663.7235 TGT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-19 |
0.0092 USDT |
657,931.5763 TGT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |