Identifier on DigiFinex: tgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0098 USDT |
11,716.4271 TGT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-25 |
0.0114 USDT |
6,930.3284 TGT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-24 |
0.0123 USDT |
25,035.2703 TGT |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-10-23 |
0.0146 USDT |
20,882.7458 TGT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-10-22 |
0.0145 USDT |
19,799.7174 TGT |
0.0172 USDT |
0.0167 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-21 |
0.0119 USDT |
578,744.2344 TGT |
0.0127 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0113 USDT |
40,902.3262 TGT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-19 |
0.0091 USDT |
1,724,006.9153 TGT |
0.0074 USDT |
0.0064 USDT |
0.0068 USDT |
0.0097 USDT |
| 2025-10-18 |
0.0065 USDT |
638.9615 TGT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-17 |
0.0045 USDT |
411,849.3391 TGT |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
| 2025-10-16 |
0.0048 USDT |
693,828.6606 TGT |
0.0056 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-15 |
0.0041 USDT |
1,240,400.2506 TGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0043 USDT |
| 2025-10-14 |
0.0032 USDT |
21,503.1789 TGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-13 |
0.0032 USDT |
1,346,232.7318 TGT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0024 USDT |
47,592.2878 TGT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-11 |
0.0025 USDT |
24,818.2684 TGT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0030 USDT |
3,380.4662 TGT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0031 USDT |
440,369.9901 TGT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0032 USDT |
10,090.8716 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-07 |
0.0033 USDT |
3,031.4645 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0031 USDT |
11,515.6375 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0032 USDT |
5,873.5143 TGT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-04 |
0.0032 USDT |
479,631.6900 TGT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0034 USDT |
43,338.0564 TGT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0033 USDT |
217,948.9081 TGT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-01 |
0.0031 USDT |
0.0000 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0031 USDT |
162,608.3334 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0032 USDT |
190,908.2718 TGT |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-28 |
0.0031 USDT |
307,974.5941 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-27 |
0.0034 USDT |
6,691.3994 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-26 |
0.0032 USDT |
116,809.2050 TGT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-25 |
0.0032 USDT |
10,372.7313 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0033 USDT |
8,574.6655 TGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0033 USDT |
10,770.3619 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0036 USDT |
275,124.1270 TGT |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0036 USDT |
329,652.1008 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-20 |
0.0038 USDT |
16,694.7622 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-19 |
0.0039 USDT |
11,722.1591 TGT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0035 USDT |
225,272.4397 TGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0035 USDT |
11,388.2655 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-16 |
0.0037 USDT |
8,139.9332 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-15 |
0.0036 USDT |
200,323.5429 TGT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-14 |
0.0036 USDT |
277,863.3675 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-13 |
0.0038 USDT |
9,753.3414 TGT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0044 USDT |
16,234.8023 TGT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-11 |
0.0037 USDT |
367,102.8763 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-09-10 |
0.0037 USDT |
407,497.4209 TGT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-09 |
0.0034 USDT |
1,319.9571 TGT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-08 |
0.0032 USDT |
269,656.9398 TGT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-07 |
0.0031 USDT |
6,368.0113 TGT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |